Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.846,79
+0,26%

Ultimo aggiornamento: 09/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.04.134.846,8301+0,26%1
22.04.134.846,79+0,26%1
22.04.134.846,8301+0,26%1
22.04.134.846,8198+0,26%1
22.04.134.847,46+0,28%1
22.04.114.847,4502+0,28%1
22.04.054.847,4399+0,28%1
22.04.054.847,4502+0,28%1
22.04.054.847,4399+0,28%1
22.04.054.847,4502+0,28%1
22.04.054.847,4199+0,28%1
22.04.054.847,46+0,28%1
22.04.054.846,8101+0,26%1
22.04.054.846,8398+0,27%1
22.04.054.846,8301+0,26%1
22.04.054.846,8501+0,27%1
22.04.054.846,8398+0,27%1
22.04.054.846,8301+0,26%1
22.04.054.846,8398+0,27%1
22.04.054.846,8501+0,27%1
22.04.044.846,7998+0,26%1
22.04.034.846,8999+0,27%1
22.04.034.846,2402+0,25%1
22.04.014.846,21+0,25%1
22.04.014.846,8599+0,27%1
22.04.014.846,2002+0,25%1
22.04.004.846,8999+0,27%1
22.04.004.846,8901+0,27%1
22.03.594.846,8999+0,27%1
22.03.594.846,8599+0,27%1
OraValoreVar.%Volume
22.03.594.846,8701+0,27%1
22.03.594.846,8799+0,27%1
22.03.584.846,8701+0,27%1
22.03.584.846,8901+0,27%1
22.03.584.846,9199+0,27%1
22.03.584.846,27+0,25%1
22.03.584.846,2402+0,25%1
22.03.584.846,25+0,25%1
22.03.574.847,54+0,28%1
22.03.554.846,8999+0,27%1
22.03.554.846,8701+0,27%1
22.03.554.846,8999+0,27%1
22.03.554.846,8701+0,27%1
22.03.554.846,79+0,26%1
22.03.554.846,8198+0,26%1
22.03.554.846,8501+0,27%1
22.03.554.846,8701+0,27%1
22.03.554.846,8398+0,27%1
22.03.554.846,8301+0,26%1
22.03.544.846,8501+0,27%1
22.03.544.846,8799+0,27%1
22.03.534.846,8999+0,27%1
22.03.534.846,9102+0,27%1
22.03.534.846,8901+0,27%1
22.03.534.846,9302+0,27%1
22.03.534.846,9199+0,27%1
22.03.494.846,8901+0,27%1
22.03.494.846,9102+0,27%1
22.03.494.847,5498+0,28%1
22.03.474.847,4399+0,28%1
OraValoreVar.%Volume
22.03.474.847,52+0,28%1
22.03.474.847,50+0,28%1
22.03.444.846,8599+0,27%1
22.03.444.846,8999+0,27%1
22.03.444.846,9199+0,27%1
22.03.444.846,9102+0,27%1
22.03.444.846,9199+0,27%1
22.03.434.846,8799+0,27%1
22.03.424.846,9199+0,27%1
22.03.424.846,8599+0,27%1
22.03.394.846,8999+0,27%1
22.03.394.846,8901+0,27%1
22.03.394.846,8398+0,27%1
22.03.394.846,8701+0,27%1
22.03.394.846,8301+0,26%1
22.03.394.846,8198+0,26%1
22.03.394.846,1699+0,25%1
22.03.384.846,2002+0,25%1
22.03.384.847,4902+0,28%1
22.03.384.847,48+0,28%1
22.03.374.847,4702+0,28%1
22.03.374.846,8198+0,26%1
22.03.374.846,8701+0,27%1
22.03.374.846,2202+0,25%1
22.03.364.846,1899+0,25%1
22.03.364.846,2202+0,25%1
22.03.364.846,8701+0,27%1
22.03.364.846,8501+0,27%1
22.03.354.846,8799+0,27%1
22.03.354.846,8398+0,27%1
OraValoreVar.%Volume
22.03.344.846,8501+0,27%1
22.03.344.846,8398+0,27%1
22.03.284.846,8599+0,27%1
22.03.284.846,8398+0,27%1
22.03.284.846,8301+0,26%1
22.03.284.846,1899+0,25%1
22.03.284.846,21+0,25%1
22.03.284.846,8501+0,27%1
22.03.284.847,4702+0,28%1
22.03.284.847,48+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```