Milano 17:35
44.607 +0,03%
Nasdaq 20:28
25.555 +0,37%
Dow Jones 20:28
48.476 +0,23%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.549,02
+0,03%

Ultimo aggiornamento: 23/12/2025 20.27
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
20.27.154.549,1699+0,03%1
20.27.154.549,1602+0,03%1
20.27.154.549,1299+0,03%1
20.27.154.549,1201+0,03%1
20.27.154.549,0498+0,03%1
20.27.154.549,02+0,03%1
20.27.154.549,0601+0,03%1
20.27.154.549,0498+0,03%1
20.27.154.548,4199+0,01%1
20.27.154.548,4399+0,01%1
20.27.154.548,4102+0,01%1
20.27.154.548,3701+0,01%1
20.27.154.548,3901+0,01%1
20.27.154.548,3301+0,01%1
20.27.134.548,3198+0,01%1
20.27.134.548,3101+0,01%1
20.27.134.548,3198+0,01%1
20.27.134.548,3101+0,01%1
20.27.134.548,3198+0,01%1
20.27.134.548,29+0,01%1
20.27.134.548,27+0,01%1
20.27.134.548,2598+0,01%1
20.27.134.548,21+0,01%1
20.27.114.548,2002+0,01%1
20.27.114.548,1499+0,01%1
20.27.114.548,1401+0,01%1
20.27.114.548,1699+0,01%1
20.27.104.548,1401+0,01%1
20.27.104.548,1602+0,01%1
20.27.104.548,1401+0,01%1
OraValoreVar.%Volume
20.27.084.548,1499+0,01%1
20.27.084.548,1699+0,01%1
20.27.084.548,1899+0,01%1
20.27.084.548,1602+0,01%1
20.27.084.548,1499+0,01%1
20.27.084.548,1201+0,01%1
20.27.044.548,1201+0,01%1
20.27.044.548,1899+0,01%1
20.27.044.548,1802+0,01%1
20.27.044.548,8198+0,02%1
20.27.044.548,8101+0,02%1
20.27.044.548,7998+0,02%1
20.27.044.548,6899+0,02%1
20.27.044.548,7598+0,02%1
20.27.044.548,7402+0,02%1
20.27.044.548,7002+0,02%1
20.27.044.548,0898+0,01%1
20.27.044.548,1299+0,01%1
20.27.044.548,1201+0,01%1
20.27.034.548,1099+0,01%1
20.27.034.548,1201+0,01%1
20.27.014.548,1299+0,01%1
20.27.014.548,1401+0,01%1
20.27.014.548,1299+0,01%1
20.26.594.548,1401+0,01%1
20.26.594.548,1299+0,01%1
20.26.594.548,1401+0,01%1
20.26.594.548,1499+0,01%1
20.26.574.548,1602+0,01%1
20.26.574.548,79+0,02%1
OraValoreVar.%Volume
20.26.574.548,7798+0,02%1
20.26.544.548,77+0,02%1
20.26.544.548,7598+0,02%1
20.26.544.548,75+0,02%1
20.26.514.548,71+0,02%1
20.26.514.548,7002+0,02%1
20.26.514.548,6802+0,02%1
20.26.484.548,73+0,02%1
20.26.484.548,7202+0,02%1
20.26.484.548,6802+0,02%1
20.26.484.548,6899+0,02%1
20.26.434.548,6699+0,02%1
20.26.434.548,6899+0,02%1
20.26.434.548,7002+0,02%1
20.26.434.548,73+0,02%1
20.26.434.548,1099+0,01%1
20.26.434.548,1001+0,01%1
20.26.434.548,0898+0,01%1
20.26.424.548,1299+0,01%1
20.26.424.548,1802+0,01%1
20.26.414.548,2002+0,01%1
20.26.414.548,2402+0,01%1
20.26.404.548,21+0,01%1
20.26.404.548,1899+0,01%1
20.26.404.548,1201+0,01%1
20.26.404.548,1001+0,01%1
20.26.384.548,0898+0,01%1
20.26.384.548,1299+0,01%1
20.26.384.548,75+0,02%1
20.26.384.548,7402+0,02%1
OraValoreVar.%Volume
20.26.384.548,73+0,02%1
20.26.374.548,75+0,02%1
20.26.374.548,73+0,02%1
20.26.374.548,75+0,02%1
20.26.374.548,7402+0,02%1
20.26.364.548,7002+0,02%1
20.26.364.548,6699+0,02%1
20.26.364.549,3799+0,03%1
20.26.364.549,4399+0,04%1
20.26.364.549,46+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```