FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.860,56

+0,55%

Ultimo aggiornamento: 09/04/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.11	4.860,5601	+0,55%	1	4.860,56
22.09.57	4.847,3599	+0,28%	1	4.847,36
22.09.57	4.847,3701	+0,28%	1	4.847,37
22.09.57	4.846,7202	+0,26%	1	4.846,72
22.09.57	4.846,71	+0,26%	1	4.846,71
22.09.56	4.846,75	+0,26%	1	4.846,75
22.09.56	4.846,6802	+0,26%	1	4.846,68
22.09.56	4.846,7202	+0,26%	1	4.846,72
22.09.56	4.846,7402	+0,26%	1	4.846,74
22.09.56	4.846,7598	+0,26%	1	4.846,76
22.09.56	4.846,75	+0,26%	1	4.846,75
22.09.55	4.846,7598	+0,26%	1	4.846,76
22.09.55	4.846,7402	+0,26%	1	4.846,74
22.09.55	4.846,75	+0,26%	1	4.846,75
22.09.53	4.846,7202	+0,26%	1	4.846,72
22.09.48	4.846,71	+0,26%	1	4.846,71
22.09.48	4.846,7002	+0,26%	1	4.846,70
22.09.48	4.846,6802	+0,26%	1	4.846,68
22.09.48	4.846,6899	+0,26%	1	4.846,69
22.09.48	4.846,7002	+0,26%	1	4.846,70
22.09.48	4.846,6602	+0,26%	1	4.846,66
22.09.47	4.846,7002	+0,26%	1	4.846,70
22.09.47	4.846,71	+0,26%	1	4.846,71
22.09.47	4.847,3398	+0,28%	1	4.847,34
22.09.47	4.847,3301	+0,28%	1	4.847,33
22.09.46	4.847,3398	+0,28%	1	4.847,34
22.09.46	4.847,29	+0,27%	1	4.847,29
22.09.46	4.846,6401	+0,26%	1	4.846,64
22.09.46	4.846,6899	+0,26%	1	4.846,69
22.09.45	4.846,6802	+0,26%	1	4.846,68

Ora	Valore	Var.%	Volume	Controvalore
22.09.45	4.846,6401	+0,26%	1	4.846,64
22.09.44	4.847,2798	+0,27%	1	4.847,28
22.09.44	4.847,3198	+0,28%	1	4.847,32
22.09.42	4.846,6602	+0,26%	1	4.846,66
22.09.42	4.846,6802	+0,26%	1	4.846,68
22.09.42	4.847,3101	+0,27%	1	4.847,31
22.09.42	4.847,3198	+0,28%	1	4.847,32
22.09.42	4.847,2798	+0,27%	1	4.847,28
22.09.42	4.847,29	+0,27%	1	4.847,29
22.09.42	4.846,6499	+0,26%	1	4.846,65
22.09.42	4.846,6401	+0,26%	1	4.846,64
22.09.42	4.846,6201	+0,26%	1	4.846,62
22.09.40	4.846,6899	+0,26%	1	4.846,69
22.09.40	4.847,3599	+0,28%	1	4.847,36
22.09.40	4.847,3398	+0,28%	1	4.847,34
22.09.40	4.847,3198	+0,28%	1	4.847,32
22.09.40	4.847,3301	+0,28%	1	4.847,33
22.09.39	4.847,3398	+0,28%	1	4.847,34
22.09.39	4.847,3901	+0,28%	1	4.847,39
22.09.39	4.848,0298	+0,29%	1	4.848,03
22.09.37	4.848,00	+0,29%	1	4.848,00
22.09.37	4.847,9902	+0,29%	1	4.847,99
22.09.37	4.847,3501	+0,28%	1	4.847,35
22.09.37	4.847,3198	+0,28%	1	4.847,32
22.09.36	4.847,3101	+0,27%	1	4.847,31
22.09.36	4.847,2798	+0,27%	1	4.847,28
22.09.36	4.846,6401	+0,26%	1	4.846,64
22.09.36	4.846,6699	+0,26%	1	4.846,67
22.09.36	4.846,6899	+0,26%	1	4.846,69
22.09.35	4.846,6699	+0,26%	1	4.846,67

Ora	Valore	Var.%	Volume	Controvalore
22.09.35	4.846,6802	+0,26%	1	4.846,68
22.09.34	4.847,3198	+0,28%	1	4.847,32
22.09.34	4.847,3501	+0,28%	1	4.847,35
22.09.34	4.847,3599	+0,28%	1	4.847,36
22.09.33	4.847,3799	+0,28%	1	4.847,38
22.09.33	4.846,73	+0,26%	1	4.846,73
22.09.33	4.846,75	+0,26%	1	4.846,75
22.09.33	4.846,7402	+0,26%	1	4.846,74
22.09.33	4.846,7598	+0,26%	1	4.846,76
22.09.30	4.847,3999	+0,28%	1	4.847,40
22.09.30	4.846,7598	+0,26%	1	4.846,76
22.09.30	4.846,7402	+0,26%	1	4.846,74
22.09.30	4.846,7598	+0,26%	1	4.846,76
22.09.30	4.846,7402	+0,26%	1	4.846,74
22.09.30	4.846,7002	+0,26%	1	4.846,70
22.09.30	4.847,3501	+0,28%	1	4.847,35
22.09.30	4.847,3398	+0,28%	1	4.847,34
22.09.30	4.847,98	+0,29%	1	4.847,98
22.09.30	4.847,9399	+0,29%	1	4.847,94
22.09.30	4.847,9702	+0,29%	1	4.847,97
22.09.30	4.847,9302	+0,29%	1	4.847,93
22.09.30	4.847,8701	+0,29%	1	4.847,87
22.09.30	4.847,8599	+0,29%	1	4.847,86
22.09.27	4.847,9399	+0,29%	1	4.847,94
22.09.27	4.847,9502	+0,29%	1	4.847,95
22.09.26	4.847,2998	+0,27%	1	4.847,30
22.09.26	4.847,3101	+0,27%	1	4.847,31
22.09.26	4.847,3398	+0,28%	1	4.847,34
22.09.26	4.847,3198	+0,28%	1	4.847,32
22.09.26	4.847,3301	+0,28%	1	4.847,33

Ora	Valore	Var.%	Volume	Controvalore
22.09.24	4.847,3198	+0,28%	1	4.847,32
22.09.24	4.847,3101	+0,27%	1	4.847,31
22.09.22	4.847,3198	+0,28%	1	4.847,32
22.09.22	4.847,3599	+0,28%	1	4.847,36
22.09.20	4.847,3198	+0,28%	1	4.847,32
22.09.20	4.847,3799	+0,28%	1	4.847,38
22.09.20	4.847,3398	+0,28%	1	4.847,34
22.09.20	4.847,3198	+0,28%	1	4.847,32
22.09.20	4.847,3398	+0,28%	1	4.847,34
22.09.19	4.847,3198	+0,28%	1	4.847,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide