Milano 17:35
44.607 +0,03%
Nasdaq 20:27
25.553 +0,36%
Dow Jones 20:27
48.476 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.409,48
+0,61%

Ultimo aggiornamento: 23/12/2025 20.27
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
20.27.153.409,6201+0,62%1
20.27.153.409,5901+0,62%1
20.27.153.409,6001+0,62%1
20.27.153.409,5801+0,61%1
20.27.153.409,5601+0,61%1
20.27.153.409,55+0,61%1
20.27.153.409,49+0,61%1
20.27.153.409,48+0,61%1
20.27.153.409,51+0,61%1
20.27.153.409,53+0,61%1
20.27.153.409,55+0,61%1
20.27.153.409,53+0,61%1
20.27.153.409,50+0,61%1
20.27.153.409,51+0,61%1
20.27.153.409,47+0,61%1
20.27.143.409,46+0,61%1
20.27.143.409,45+0,61%1
20.27.143.409,46+0,61%1
20.27.143.409,4299+0,61%1
20.27.133.409,4199+0,61%1
20.27.133.409,3799+0,61%1
20.27.113.409,3701+0,61%1
20.27.113.409,3301+0,61%1
20.27.113.409,3201+0,61%1
20.27.113.409,3501+0,61%1
20.27.103.409,3201+0,61%1
20.27.103.409,3401+0,61%1
20.27.103.409,3201+0,61%1
20.27.093.409,3301+0,61%1
20.27.093.409,3501+0,61%1
OraValoreVar.%Volume
20.27.093.409,3701+0,61%1
20.27.093.409,3101+0,61%1
20.27.083.409,3601+0,61%1
20.27.083.409,3401+0,61%1
20.27.083.409,3301+0,61%1
20.27.043.409,3101+0,61%1
20.27.043.409,3601+0,61%1
20.27.043.409,3501+0,61%1
20.27.043.409,3201+0,61%1
20.27.043.409,3101+0,61%1
20.27.043.409,23+0,60%1
20.27.043.409,28+0,61%1
20.27.043.409,26+0,61%1
20.27.043.409,24+0,60%1
20.27.043.409,29+0,61%1
20.27.043.409,3201+0,61%1
20.27.043.409,3101+0,61%1
20.27.043.409,3201+0,61%1
20.27.033.409,30+0,61%1
20.27.033.409,3101+0,61%1
20.27.013.409,3201+0,61%1
20.27.013.409,3301+0,61%1
20.27.013.409,3201+0,61%1
20.27.003.409,3301+0,61%1
20.27.003.409,3201+0,61%1
20.26.593.409,3301+0,61%1
20.26.573.409,3401+0,61%1
20.26.573.409,30+0,61%1
20.26.543.409,29+0,61%1
20.26.543.409,28+0,61%1
OraValoreVar.%Volume
20.26.543.409,27+0,61%1
20.26.533.409,24+0,60%1
20.26.513.409,23+0,60%1
20.26.513.409,22+0,60%1
20.26.483.409,25+0,61%1
20.26.483.409,22+0,60%1
20.26.483.409,23+0,60%1
20.26.433.409,21+0,60%1
20.26.433.409,23+0,60%1
20.26.433.409,26+0,61%1
20.26.433.409,30+0,61%1
20.26.433.409,29+0,61%1
20.26.423.409,3201+0,61%1
20.26.423.409,3601+0,61%1
20.26.413.409,3701+0,61%1
20.26.413.409,3999+0,61%1
20.26.403.409,3799+0,61%1
20.26.403.409,3601+0,61%1
20.26.403.409,3101+0,61%1
20.26.403.409,30+0,61%1
20.26.383.409,29+0,61%1
20.26.383.409,28+0,61%1
20.26.383.409,27+0,61%1
20.26.383.409,26+0,61%1
20.26.373.409,27+0,61%1
20.26.373.409,26+0,61%1
20.26.373.409,27+0,61%1
20.26.373.409,26+0,61%1
20.26.363.409,23+0,60%1
20.26.363.409,22+0,60%1
OraValoreVar.%Volume
20.26.363.409,23+0,60%1
20.26.363.409,28+0,61%1
20.26.363.409,29+0,61%1
20.26.363.409,30+0,61%1
20.26.363.409,28+0,61%1
20.26.353.409,22+0,60%1
20.26.353.409,23+0,60%1
20.26.353.409,20+0,60%1
20.26.353.409,29+0,61%1
20.26.323.409,30+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```