FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.841,01

+0,57%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.11	3.841,01	+0,57%	1	3.841,01
22.09.57	3.843,05	+0,62%	1	3.843,05
22.09.57	3.843,0601	+0,62%	1	3.843,06
22.09.57	3.843,1001	+0,63%	1	3.843,10
22.09.57	3.843,0901	+0,62%	1	3.843,09
22.09.55	3.843,1101	+0,63%	1	3.843,11
22.09.55	3.843,0601	+0,62%	1	3.843,06
22.09.55	3.843,1001	+0,63%	1	3.843,10
22.09.55	3.843,1101	+0,63%	1	3.843,11
22.09.55	3.843,1299	+0,63%	1	3.843,13
22.09.55	3.843,1201	+0,63%	1	3.843,12
22.09.55	3.843,1101	+0,63%	1	3.843,11
22.09.55	3.843,1201	+0,63%	1	3.843,12
22.09.48	3.843,0901	+0,62%	1	3.843,09
22.09.48	3.843,0801	+0,62%	1	3.843,08
22.09.48	3.843,0601	+0,62%	1	3.843,06
22.09.48	3.843,0701	+0,62%	1	3.843,07
22.09.48	3.843,0801	+0,62%	1	3.843,08
22.09.48	3.843,04	+0,62%	1	3.843,04
22.09.47	3.843,0801	+0,62%	1	3.843,08
22.09.47	3.843,0901	+0,62%	1	3.843,09
22.09.47	3.843,04	+0,62%	1	3.843,04
22.09.47	3.843,03	+0,62%	1	3.843,03
22.09.46	3.843,04	+0,62%	1	3.843,04
22.09.46	3.843,02	+0,62%	1	3.843,02
22.09.46	3.843,00	+0,62%	1	3.843,00
22.09.46	3.843,03	+0,62%	1	3.843,03
22.09.46	3.843,0701	+0,62%	1	3.843,07
22.09.45	3.843,0601	+0,62%	1	3.843,06
22.09.45	3.843,03	+0,62%	1	3.843,03

Ora	Valore	Var.%	Volume	Controvalore
22.09.44	3.842,99	+0,62%	1	3.842,99
22.09.44	3.843,03	+0,62%	1	3.843,03
22.09.42	3.843,04	+0,62%	1	3.843,04
22.09.42	3.843,0601	+0,62%	1	3.843,06
22.09.42	3.843,02	+0,62%	1	3.843,02
22.09.42	3.843,03	+0,62%	1	3.843,03
22.09.42	3.842,99	+0,62%	1	3.842,99
22.09.42	3.843,00	+0,62%	1	3.843,00
22.09.42	3.843,03	+0,62%	1	3.843,03
22.09.42	3.843,01	+0,62%	1	3.843,01
22.09.40	3.843,0701	+0,62%	1	3.843,07
22.09.40	3.843,0601	+0,62%	1	3.843,06
22.09.40	3.843,04	+0,62%	1	3.843,04
22.09.40	3.843,02	+0,62%	1	3.843,02
22.09.40	3.843,04	+0,62%	1	3.843,04
22.09.40	3.843,03	+0,62%	1	3.843,03
22.09.39	3.843,04	+0,62%	1	3.843,04
22.09.39	3.843,0801	+0,62%	1	3.843,08
22.09.39	3.843,05	+0,62%	1	3.843,05
22.09.36	3.843,02	+0,62%	1	3.843,02
22.09.36	3.843,01	+0,62%	1	3.843,01
22.09.36	3.843,05	+0,62%	1	3.843,05
22.09.36	3.843,02	+0,62%	1	3.843,02
22.09.36	3.843,00	+0,62%	1	3.843,00
22.09.36	3.843,03	+0,62%	1	3.843,03
22.09.36	3.843,05	+0,62%	1	3.843,05
22.09.36	3.843,0701	+0,62%	1	3.843,07
22.09.35	3.843,05	+0,62%	1	3.843,05
22.09.35	3.843,0601	+0,62%	1	3.843,06
22.09.34	3.843,03	+0,62%	1	3.843,03

Ora	Valore	Var.%	Volume	Controvalore
22.09.34	3.843,05	+0,62%	1	3.843,05
22.09.34	3.843,0601	+0,62%	1	3.843,06
22.09.33	3.843,0701	+0,62%	1	3.843,07
22.09.33	3.843,1001	+0,63%	1	3.843,10
22.09.33	3.843,1101	+0,63%	1	3.843,11
22.09.33	3.843,1201	+0,63%	1	3.843,12
22.09.32	3.843,0901	+0,62%	1	3.843,09
22.09.32	3.843,1201	+0,63%	1	3.843,12
22.09.32	3.843,1101	+0,63%	1	3.843,11
22.09.32	3.843,1201	+0,63%	1	3.843,12
22.09.30	3.843,1299	+0,63%	1	3.843,13
22.09.30	3.843,1101	+0,63%	1	3.843,11
22.09.30	3.843,0801	+0,62%	1	3.843,08
22.09.30	3.843,05	+0,62%	1	3.843,05
22.09.30	3.843,04	+0,62%	1	3.843,04
22.09.30	3.843,00	+0,62%	1	3.843,00
22.09.30	3.842,97	+0,62%	1	3.842,97
22.09.30	3.842,9199	+0,62%	1	3.842,92
22.09.30	3.842,9099	+0,62%	1	3.842,91
22.09.27	3.842,97	+0,62%	1	3.842,97
22.09.27	3.842,98	+0,62%	1	3.842,98
22.09.26	3.843,01	+0,62%	1	3.843,01
22.09.26	3.843,04	+0,62%	1	3.843,04
22.09.26	3.843,02	+0,62%	1	3.843,02
22.09.26	3.843,03	+0,62%	1	3.843,03
22.09.22	3.843,02	+0,62%	1	3.843,02
22.09.22	3.843,0601	+0,62%	1	3.843,06
22.09.20	3.843,02	+0,62%	1	3.843,02
22.09.20	3.843,0701	+0,62%	1	3.843,07
22.09.20	3.843,04	+0,62%	1	3.843,04

Ora	Valore	Var.%	Volume	Controvalore
22.09.20	3.843,03	+0,62%	1	3.843,03
22.09.20	3.843,04	+0,62%	1	3.843,04
22.09.19	3.843,03	+0,62%	1	3.843,03
22.09.19	3.843,02	+0,62%	1	3.843,02
22.09.17	3.843,01	+0,62%	1	3.843,01
22.09.17	3.842,98	+0,62%	1	3.842,98
22.09.17	3.842,9399	+0,62%	1	3.842,94
22.09.17	3.843,03	+0,62%	1	3.843,03
22.09.16	3.842,98	+0,62%	1	3.842,98
22.09.16	3.843,00	+0,62%	1	3.843,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide