Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.836,13
-0,13%

Ultimo aggiornamento: 10/04/2026 2.14
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
2.14.163.836,1699-0,13%1
2.14.163.836,1799-0,13%1
2.14.163.836,1699-0,13%1
2.14.163.836,1799-0,13%1
2.14.163.836,1399-0,13%1
2.14.163.836,1299-0,13%1
2.14.143.836,1399-0,13%1
2.14.143.836,1299-0,13%1
2.14.143.836,1399-0,13%1
2.14.143.836,1499-0,13%1
2.14.143.836,1599-0,13%1
2.14.143.836,1499-0,13%1
2.14.143.836,1599-0,13%1
2.14.143.836,1499-0,13%1
2.14.143.836,0801-0,13%1
2.14.143.836,1799-0,13%1
2.14.133.836,1799-0,13%1
2.14.133.836,20-0,13%1
2.14.133.836,1899-0,13%1
2.14.123.836,24-0,12%1
2.14.123.836,20-0,13%1
2.14.123.836,22-0,12%1
2.14.123.836,20-0,13%1
2.14.103.836,21-0,12%1
2.14.103.836,20-0,13%1
2.14.103.836,1799-0,13%1
2.14.103.836,1699-0,13%1
2.14.103.836,1799-0,13%1
2.14.103.836,1699-0,13%1
2.14.103.836,1599-0,13%1
OraValoreVar.%Volume
2.14.093.836,1699-0,13%1
2.14.083.836,1799-0,13%1
2.14.083.836,1899-0,13%1
2.14.083.836,1499-0,13%1
2.14.083.836,1599-0,13%1
2.14.083.836,1499-0,13%1
2.14.073.836,1799-0,13%1
2.14.073.836,1699-0,13%1
2.14.073.836,1899-0,13%1
2.14.063.836,21-0,12%1
2.14.063.836,24-0,12%1
2.14.063.836,23-0,12%1
2.14.063.836,22-0,12%1
2.14.043.836,21-0,12%1
2.14.043.836,1399-0,13%1
2.14.043.836,1201-0,13%1
2.14.043.836,1101-0,13%1
2.14.043.836,1001-0,13%1
2.14.033.836,1101-0,13%1
2.14.033.836,0901-0,13%1
2.14.033.836,1001-0,13%1
2.14.033.836,0901-0,13%1
2.14.033.836,0601-0,13%1
2.14.013.836,0701-0,13%1
2.14.013.836,0901-0,13%1
2.14.013.836,0801-0,13%1
2.13.553.836,1001-0,13%1
2.13.553.836,1101-0,13%1
2.13.553.836,1001-0,13%1
2.13.553.836,0801-0,13%1
OraValoreVar.%Volume
2.13.553.836,1101-0,13%1
2.13.553.836,1399-0,13%1
2.13.553.836,1299-0,13%1
2.13.553.836,20-0,13%1
2.13.553.836,1899-0,13%1
2.13.553.836,20-0,13%1
2.13.553.836,21-0,12%1
2.13.553.836,22-0,12%1
2.13.553.836,21-0,12%1
2.13.553.836,22-0,12%1
2.13.553.836,21-0,12%1
2.13.553.836,0901-0,13%1
2.13.553.836,0801-0,13%1
2.13.553.836,0701-0,13%1
2.13.553.836,0601-0,13%1
2.13.553.836,0701-0,13%1
2.13.553.836,04-0,13%1
2.13.483.836,20-0,13%1
2.13.483.836,21-0,12%1
2.13.483.836,20-0,13%1
2.13.483.836,21-0,12%1
2.13.483.836,1899-0,13%1
2.13.483.836,20-0,13%1
2.13.483.836,21-0,12%1
2.13.483.836,20-0,13%1
2.13.483.836,1899-0,13%1
2.13.483.836,1799-0,13%1
2.13.483.836,20-0,13%1
2.13.483.836,1899-0,13%1
2.13.483.836,20-0,13%1
OraValoreVar.%Volume
2.13.483.836,1899-0,13%1
2.13.483.836,1799-0,13%1
2.13.483.836,1899-0,13%1
2.13.453.836,20-0,13%1
2.13.453.836,1699-0,13%1
2.13.453.836,20-0,13%1
2.13.453.836,1899-0,13%1
2.13.453.836,20-0,13%1
2.13.453.836,1899-0,13%1
2.13.403.836,1499-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```