FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.776,89

+0,41%

Ultimo aggiornamento: 03/04/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.35.44	2.776,8899	+0,41%	1	2.776,89
12.35.41	2.776,8301	+0,41%	1	2.776,83
12.35.40	2.776,8799	+0,41%	1	2.776,88
12.35.38	2.776,8899	+0,41%	1	2.776,89
12.35.38	2.776,8799	+0,41%	1	2.776,88
12.35.37	2.776,8301	+0,41%	1	2.776,83
12.35.37	2.776,8899	+0,41%	1	2.776,89
12.35.35	2.776,9099	+0,41%	1	2.776,91
12.35.35	2.776,9199	+0,41%	1	2.776,92
12.35.35	2.776,9099	+0,41%	1	2.776,91
12.35.34	2.776,9199	+0,41%	1	2.776,92
12.35.34	2.776,8401	+0,41%	1	2.776,84
12.35.32	2.776,8201	+0,41%	1	2.776,82
12.35.31	2.776,8101	+0,41%	1	2.776,81
12.35.31	2.776,8201	+0,41%	1	2.776,82
12.35.30	2.776,8101	+0,41%	1	2.776,81
12.35.30	2.776,8201	+0,41%	1	2.776,82
12.35.28	2.776,8101	+0,41%	1	2.776,81
12.35.27	2.776,80	+0,41%	1	2.776,80
12.35.27	2.776,8101	+0,41%	1	2.776,81
12.35.27	2.776,80	+0,41%	1	2.776,80
12.35.27	2.776,8101	+0,41%	1	2.776,81
12.35.26	2.776,80	+0,41%	1	2.776,80
12.35.26	2.776,79	+0,41%	1	2.776,79
12.35.26	2.776,8701	+0,41%	1	2.776,87
12.35.26	2.776,9099	+0,41%	1	2.776,91
12.35.26	2.776,9299	+0,41%	1	2.776,93
12.35.26	2.776,9199	+0,41%	1	2.776,92
12.35.25	2.776,9099	+0,41%	1	2.776,91
12.35.24	2.777,00	+0,42%	1	2.777,00

Ora	Valore	Var.%	Volume	Controvalore
12.35.21	2.777,01	+0,42%	1	2.777,01
12.35.20	2.777,02	+0,42%	1	2.777,02
12.35.18	2.777,04	+0,42%	1	2.777,04
12.35.18	2.777,05	+0,42%	1	2.777,05
12.35.17	2.777,1001	+0,42%	1	2.777,10
12.35.16	2.776,8899	+0,41%	1	2.776,89
12.35.16	2.776,8701	+0,41%	1	2.776,87
12.35.16	2.776,8799	+0,41%	1	2.776,88
12.35.16	2.776,78	+0,41%	1	2.776,78
12.35.15	2.776,8301	+0,41%	1	2.776,83
12.35.15	2.776,9099	+0,41%	1	2.776,91
12.35.14	2.776,8799	+0,41%	1	2.776,88
12.35.11	2.776,8799	+0,41%	1	2.776,88
12.35.11	2.776,8701	+0,41%	1	2.776,87
12.35.10	2.776,8701	+0,41%	1	2.776,87
12.35.10	2.776,8799	+0,41%	1	2.776,88
12.35.09	2.776,8501	+0,41%	1	2.776,85
12.35.09	2.776,8401	+0,41%	1	2.776,84
12.35.08	2.776,8601	+0,41%	1	2.776,86
12.35.08	2.777,00	+0,42%	1	2.777,00
12.35.08	2.777,05	+0,42%	1	2.777,05
12.35.08	2.776,9399	+0,41%	1	2.776,94
12.35.07	2.776,8799	+0,41%	1	2.776,88
12.35.06	2.776,8899	+0,41%	1	2.776,89
12.35.06	2.776,8999	+0,41%	1	2.776,90
12.35.05	2.776,9199	+0,41%	1	2.776,92
12.35.05	2.776,9299	+0,41%	1	2.776,93
12.35.04	2.776,9199	+0,41%	1	2.776,92
12.35.04	2.776,9299	+0,41%	1	2.776,93
12.35.04	2.776,96	+0,42%	1	2.776,96

Ora	Valore	Var.%	Volume	Controvalore
12.35.03	2.776,8501	+0,41%	1	2.776,85
12.35.02	2.776,8401	+0,41%	1	2.776,84
12.35.02	2.776,8701	+0,41%	1	2.776,87
12.35.01	2.776,8601	+0,41%	1	2.776,86
12.35.01	2.776,8501	+0,41%	1	2.776,85
12.34.59	2.776,80	+0,41%	1	2.776,80
12.34.59	2.776,78	+0,41%	1	2.776,78
12.34.59	2.776,77	+0,41%	1	2.776,77
12.34.58	2.776,76	+0,41%	1	2.776,76
12.34.57	2.776,77	+0,41%	1	2.776,77
12.34.56	2.776,78	+0,41%	1	2.776,78
12.34.56	2.776,77	+0,41%	1	2.776,77
12.34.56	2.776,79	+0,41%	1	2.776,79
12.34.55	2.776,8101	+0,41%	1	2.776,81
12.34.55	2.776,8601	+0,41%	1	2.776,86
12.34.55	2.776,8101	+0,41%	1	2.776,81
12.34.55	2.776,8201	+0,41%	1	2.776,82
12.34.53	2.776,8101	+0,41%	1	2.776,81
12.34.53	2.776,8201	+0,41%	1	2.776,82
12.34.52	2.776,8301	+0,41%	1	2.776,83
12.34.51	2.776,8799	+0,41%	1	2.776,88
12.34.51	2.776,8601	+0,41%	1	2.776,86
12.34.51	2.776,8799	+0,41%	1	2.776,88
12.34.51	2.776,8899	+0,41%	1	2.776,89
12.34.51	2.776,8601	+0,41%	1	2.776,86
12.34.51	2.776,9199	+0,41%	1	2.776,92
12.34.51	2.776,98	+0,42%	1	2.776,98
12.34.50	2.776,9299	+0,41%	1	2.776,93
12.34.50	2.776,96	+0,42%	1	2.776,96
12.34.50	2.776,8501	+0,41%	1	2.776,85

Ora	Valore	Var.%	Volume	Controvalore
12.34.50	2.776,8401	+0,41%	1	2.776,84
12.34.50	2.776,76	+0,41%	1	2.776,76
12.34.50	2.776,73	+0,41%	1	2.776,73
12.34.50	2.776,71	+0,41%	1	2.776,71
12.34.49	2.776,72	+0,41%	1	2.776,72
12.34.48	2.776,71	+0,41%	1	2.776,71
12.34.47	2.776,70	+0,41%	1	2.776,70
12.34.47	2.776,6899	+0,41%	1	2.776,69
12.34.46	2.776,70	+0,41%	1	2.776,70
12.34.46	2.776,71	+0,41%	1	2.776,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide