FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.585,6

+0,87%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.40.45	2.585,6001	+0,87%	1	2.585,60
10.40.45	2.585,5901	+0,87%	1	2.585,59
10.40.45	2.585,6001	+0,87%	1	2.585,60
10.40.45	2.585,6101	+0,87%	1	2.585,61
10.40.44	2.585,6201	+0,87%	1	2.585,62
10.40.43	2.585,6299	+0,87%	1	2.585,63
10.40.43	2.585,6201	+0,87%	1	2.585,62
10.40.42	2.585,6101	+0,87%	1	2.585,61
10.40.42	2.585,6499	+0,87%	1	2.585,65
10.40.42	2.585,70	+0,87%	1	2.585,70
10.40.42	2.585,71	+0,87%	1	2.585,71
10.40.41	2.585,72	+0,87%	1	2.585,72
10.40.41	2.585,6799	+0,87%	1	2.585,68
10.40.41	2.585,6899	+0,87%	1	2.585,69
10.40.41	2.585,6399	+0,87%	1	2.585,64
10.40.41	2.585,6299	+0,87%	1	2.585,63
10.40.41	2.585,6399	+0,87%	1	2.585,64
10.40.41	2.585,6899	+0,87%	1	2.585,69
10.40.40	2.585,6799	+0,87%	1	2.585,68
10.40.40	2.585,6299	+0,87%	1	2.585,63
10.40.40	2.585,6201	+0,87%	1	2.585,62
10.40.40	2.585,6299	+0,87%	1	2.585,63
10.40.40	2.585,6201	+0,87%	1	2.585,62
10.40.39	2.585,6299	+0,87%	1	2.585,63
10.40.39	2.585,6799	+0,87%	1	2.585,68
10.40.39	2.585,72	+0,87%	1	2.585,72
10.40.39	2.585,73	+0,87%	1	2.585,73
10.40.39	2.585,74	+0,87%	1	2.585,74
10.40.39	2.585,73	+0,87%	1	2.585,73
10.40.39	2.585,74	+0,87%	1	2.585,74

Ora	Valore	Var.%	Volume	Controvalore
10.40.38	2.585,72	+0,87%	1	2.585,72
10.40.38	2.585,74	+0,87%	1	2.585,74
10.40.37	2.585,75	+0,87%	1	2.585,75
10.40.37	2.585,74	+0,87%	1	2.585,74
10.40.37	2.585,6299	+0,87%	1	2.585,63
10.40.37	2.585,6201	+0,87%	1	2.585,62
10.40.37	2.585,6001	+0,87%	1	2.585,60
10.40.37	2.585,6101	+0,87%	1	2.585,61
10.40.37	2.585,6001	+0,87%	1	2.585,60
10.40.37	2.585,6201	+0,87%	1	2.585,62
10.40.36	2.585,6699	+0,87%	1	2.585,67
10.40.36	2.585,74	+0,87%	1	2.585,74
10.40.36	2.585,73	+0,87%	1	2.585,73
10.40.35	2.585,75	+0,87%	1	2.585,75
10.40.35	2.585,76	+0,87%	1	2.585,76
10.40.35	2.585,75	+0,87%	1	2.585,75
10.40.34	2.585,74	+0,87%	1	2.585,74
10.40.34	2.585,75	+0,87%	1	2.585,75
10.40.34	2.585,74	+0,87%	1	2.585,74
10.40.34	2.585,75	+0,87%	1	2.585,75
10.40.34	2.585,74	+0,87%	1	2.585,74
10.40.33	2.585,75	+0,87%	1	2.585,75
10.40.33	2.585,74	+0,87%	1	2.585,74
10.40.33	2.585,75	+0,87%	1	2.585,75
10.40.33	2.585,76	+0,87%	1	2.585,76
10.40.32	2.585,75	+0,87%	1	2.585,75
10.40.32	2.585,70	+0,87%	1	2.585,70
10.40.32	2.585,6799	+0,87%	1	2.585,68
10.40.32	2.585,6899	+0,87%	1	2.585,69
10.40.32	2.585,75	+0,87%	1	2.585,75

Ora	Valore	Var.%	Volume	Controvalore
10.40.31	2.585,76	+0,87%	1	2.585,76
10.40.31	2.585,71	+0,87%	1	2.585,71
10.40.31	2.585,77	+0,87%	1	2.585,77
10.40.31	2.585,71	+0,87%	1	2.585,71
10.40.31	2.585,72	+0,87%	1	2.585,72
10.40.31	2.585,77	+0,87%	1	2.585,77
10.40.31	2.585,72	+0,87%	1	2.585,72
10.40.31	2.585,77	+0,87%	1	2.585,77
10.40.30	2.585,8101	+0,88%	1	2.585,81
10.40.30	2.585,8301	+0,88%	1	2.585,83
10.40.30	2.585,8201	+0,88%	1	2.585,82
10.40.29	2.585,8301	+0,88%	1	2.585,83
10.40.29	2.585,8201	+0,88%	1	2.585,82
10.40.29	2.585,8301	+0,88%	1	2.585,83
10.40.28	2.585,8401	+0,88%	1	2.585,84
10.40.28	2.585,80	+0,88%	1	2.585,80
10.40.27	2.585,78	+0,87%	1	2.585,78
10.40.27	2.585,80	+0,88%	1	2.585,80
10.40.27	2.585,8101	+0,88%	1	2.585,81
10.40.26	2.585,79	+0,87%	1	2.585,79
10.40.26	2.585,78	+0,87%	1	2.585,78
10.40.26	2.585,77	+0,87%	1	2.585,77
10.40.25	2.585,78	+0,87%	1	2.585,78
10.40.25	2.585,9199	+0,88%	1	2.585,92
10.40.25	2.585,95	+0,88%	1	2.585,95
10.40.24	2.585,97	+0,88%	1	2.585,97
10.40.23	2.586,03	+0,88%	1	2.586,03
10.40.23	2.585,97	+0,88%	1	2.585,97
10.40.23	2.585,98	+0,88%	1	2.585,98
10.40.22	2.585,97	+0,88%	1	2.585,97

Ora	Valore	Var.%	Volume	Controvalore
10.40.22	2.585,98	+0,88%	1	2.585,98
10.40.22	2.586,03	+0,88%	1	2.586,03
10.40.22	2.585,98	+0,88%	1	2.585,98
10.40.22	2.585,97	+0,88%	1	2.585,97
10.40.20	2.585,8999	+0,88%	1	2.585,90
10.40.20	2.585,8899	+0,88%	1	2.585,89
10.40.20	2.585,95	+0,88%	1	2.585,95
10.40.20	2.585,97	+0,88%	1	2.585,97
10.40.20	2.585,9099	+0,88%	1	2.585,91
10.40.20	2.585,8501	+0,88%	1	2.585,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide