FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.020,51

+0,10%

Ultimo aggiornamento: 25/08/2026 3.18
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.18.25	3.020,5801	+0,10%	1	3.020,58
3.18.25	3.020,5901	+0,10%	1	3.020,59
3.18.25	3.020,6001	+0,10%	1	3.020,60
3.18.25	3.020,6399	+0,11%	1	3.020,64
3.18.25	3.020,6299	+0,11%	1	3.020,63
3.18.25	3.020,6399	+0,11%	1	3.020,64
3.18.25	3.020,6201	+0,11%	1	3.020,62
3.18.25	3.020,51	+0,10%	1	3.020,51
3.18.25	3.020,52	+0,10%	1	3.020,52
3.18.25	3.020,51	+0,10%	1	3.020,51
3.18.25	3.020,5601	+0,10%	1	3.020,56
3.18.25	3.020,5701	+0,10%	1	3.020,57
3.18.25	3.020,5601	+0,10%	1	3.020,56
3.18.25	3.020,54	+0,10%	1	3.020,54
3.18.25	3.020,55	+0,10%	1	3.020,55
3.18.25	3.020,54	+0,10%	1	3.020,54
3.18.24	3.020,5601	+0,10%	1	3.020,56
3.18.24	3.020,6699	+0,11%	1	3.020,67
3.18.24	3.020,6499	+0,11%	1	3.020,65
3.18.24	3.020,5901	+0,10%	1	3.020,59
3.18.24	3.020,6001	+0,10%	1	3.020,60
3.18.24	3.020,6101	+0,11%	1	3.020,61
3.18.24	3.020,6201	+0,11%	1	3.020,62
3.18.24	3.020,5601	+0,10%	1	3.020,56
3.18.24	3.020,51	+0,10%	1	3.020,51
3.18.24	3.020,50	+0,10%	1	3.020,50
3.18.24	3.020,51	+0,10%	1	3.020,51
3.18.24	3.020,5901	+0,10%	1	3.020,59
3.18.24	3.020,5701	+0,10%	1	3.020,57
3.18.24	3.020,5601	+0,10%	1	3.020,56

Ora	Valore	Var.%	Volume	Controvalore
3.18.24	3.020,6299	+0,11%	1	3.020,63
3.18.24	3.020,6399	+0,11%	1	3.020,64
3.18.24	3.020,53	+0,10%	1	3.020,53
3.18.24	3.020,54	+0,10%	1	3.020,54
3.18.23	3.020,53	+0,10%	1	3.020,53
3.18.23	3.020,52	+0,10%	1	3.020,52
3.18.23	3.020,51	+0,10%	1	3.020,51
3.18.23	3.020,50	+0,10%	1	3.020,50
3.18.23	3.020,49	+0,10%	1	3.020,49
3.18.23	3.020,50	+0,10%	1	3.020,50
3.18.23	3.020,51	+0,10%	1	3.020,51
3.18.23	3.020,50	+0,10%	1	3.020,50
3.18.23	3.020,5601	+0,10%	1	3.020,56
3.18.23	3.020,54	+0,10%	1	3.020,54
3.18.23	3.020,55	+0,10%	1	3.020,55
3.18.23	3.020,54	+0,10%	1	3.020,54
3.18.22	3.020,55	+0,10%	1	3.020,55
3.18.22	3.020,54	+0,10%	1	3.020,54
3.18.22	3.020,55	+0,10%	1	3.020,55
3.18.22	3.020,54	+0,10%	1	3.020,54
3.18.22	3.020,53	+0,10%	1	3.020,53
3.18.22	3.020,52	+0,10%	1	3.020,52
3.18.22	3.020,53	+0,10%	1	3.020,53
3.18.22	3.020,54	+0,10%	1	3.020,54
3.18.22	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,5701	+0,10%	1	3.020,57
3.18.21	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,5701	+0,10%	1	3.020,57
3.18.21	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,5701	+0,10%	1	3.020,57

Ora	Valore	Var.%	Volume	Controvalore
3.18.21	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,5701	+0,10%	1	3.020,57
3.18.21	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,54	+0,10%	1	3.020,54
3.18.21	3.020,52	+0,10%	1	3.020,52
3.18.21	3.020,53	+0,10%	1	3.020,53
3.18.21	3.020,55	+0,10%	1	3.020,55
3.18.21	3.020,5601	+0,10%	1	3.020,56
3.18.21	3.020,55	+0,10%	1	3.020,55
3.18.21	3.020,54	+0,10%	1	3.020,54
3.18.21	3.020,5701	+0,10%	1	3.020,57
3.18.20	3.020,55	+0,10%	1	3.020,55
3.18.20	3.020,54	+0,10%	1	3.020,54
3.18.20	3.020,55	+0,10%	1	3.020,55
3.18.20	3.020,52	+0,10%	1	3.020,52
3.18.20	3.020,54	+0,10%	1	3.020,54
3.18.20	3.020,53	+0,10%	1	3.020,53
3.18.20	3.020,52	+0,10%	1	3.020,52
3.18.20	3.020,51	+0,10%	1	3.020,51
3.18.20	3.020,53	+0,10%	1	3.020,53
3.18.20	3.020,5901	+0,10%	1	3.020,59
3.18.19	3.020,6001	+0,10%	1	3.020,60
3.18.19	3.020,5901	+0,10%	1	3.020,59
3.18.19	3.020,5701	+0,10%	1	3.020,57
3.18.19	3.020,5801	+0,10%	1	3.020,58
3.18.19	3.020,54	+0,10%	1	3.020,54
3.18.19	3.020,52	+0,10%	1	3.020,52
3.18.19	3.020,54	+0,10%	1	3.020,54
3.18.19	3.020,53	+0,10%	1	3.020,53
3.18.19	3.020,54	+0,10%	1	3.020,54

Ora	Valore	Var.%	Volume	Controvalore
3.18.19	3.020,53	+0,10%	1	3.020,53
3.18.19	3.020,54	+0,10%	1	3.020,54
3.18.19	3.020,53	+0,10%	1	3.020,53
3.18.19	3.020,54	+0,10%	1	3.020,54
3.18.18	3.020,53	+0,10%	1	3.020,53
3.18.18	3.020,54	+0,10%	1	3.020,54
3.18.18	3.020,5601	+0,10%	1	3.020,56
3.18.18	3.020,52	+0,10%	1	3.020,52
3.18.18	3.020,54	+0,10%	1	3.020,54
3.18.18	3.020,55	+0,10%	1	3.020,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide