FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.922,91

+2,53%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.24	2.922,71	+2,52%	1	2.922,71
15.33.24	2.922,6899	+2,52%	1	2.922,69
15.33.24	2.922,70	+2,52%	1	2.922,70
15.33.24	2.922,6799	+2,52%	1	2.922,68
15.33.24	2.922,80	+2,53%	1	2.922,80
15.33.24	2.922,79	+2,53%	1	2.922,79
15.33.24	2.922,9099	+2,53%	1	2.922,91
15.33.24	2.922,8601	+2,53%	1	2.922,86
15.33.24	2.922,75	+2,52%	1	2.922,75
15.33.24	2.922,76	+2,52%	1	2.922,76
15.33.24	2.922,8301	+2,53%	1	2.922,83
15.33.23	2.922,8701	+2,53%	1	2.922,87
15.33.23	2.922,9299	+2,53%	1	2.922,93
15.33.23	2.922,95	+2,53%	1	2.922,95
15.33.23	2.922,8401	+2,53%	1	2.922,84
15.33.23	2.922,8201	+2,53%	1	2.922,82
15.33.23	2.922,78	+2,53%	1	2.922,78
15.33.22	2.922,79	+2,53%	1	2.922,79
15.33.22	2.922,80	+2,53%	1	2.922,80
15.33.22	2.922,8201	+2,53%	1	2.922,82
15.33.22	2.922,9299	+2,53%	1	2.922,93
15.33.22	2.922,8201	+2,53%	1	2.922,82
15.33.22	2.922,8101	+2,53%	1	2.922,81
15.33.22	2.922,80	+2,53%	1	2.922,80
15.33.22	2.922,8101	+2,53%	1	2.922,81
15.33.22	2.922,8201	+2,53%	1	2.922,82
15.33.21	2.922,9399	+2,53%	1	2.922,94
15.33.21	2.922,95	+2,53%	1	2.922,95
15.33.21	2.922,9399	+2,53%	1	2.922,94
15.33.21	2.922,96	+2,53%	1	2.922,96

Ora	Valore	Var.%	Volume	Controvalore
15.33.21	2.922,97	+2,53%	1	2.922,97
15.33.21	2.922,98	+2,53%	1	2.922,98
15.33.21	2.922,99	+2,53%	1	2.922,99
15.33.21	2.923,01	+2,53%	1	2.923,01
15.33.21	2.923,00	+2,53%	1	2.923,00
15.33.21	2.922,99	+2,53%	1	2.922,99
15.33.20	2.923,00	+2,53%	1	2.923,00
15.33.20	2.923,01	+2,53%	1	2.923,01
15.33.20	2.923,02	+2,53%	1	2.923,02
15.33.20	2.923,01	+2,53%	1	2.923,01
15.33.20	2.923,02	+2,53%	1	2.923,02
15.33.20	2.923,03	+2,53%	1	2.923,03
15.33.20	2.923,04	+2,53%	1	2.923,04
15.33.20	2.922,9299	+2,53%	1	2.922,93
15.33.20	2.922,9399	+2,53%	1	2.922,94
15.33.19	2.922,9299	+2,53%	1	2.922,93
15.33.19	2.922,99	+2,53%	1	2.922,99
15.33.19	2.923,00	+2,53%	1	2.923,00
15.33.19	2.923,02	+2,53%	1	2.923,02
15.33.19	2.923,04	+2,53%	1	2.923,04
15.33.19	2.923,03	+2,53%	1	2.923,03
15.33.19	2.923,04	+2,53%	1	2.923,04
15.33.19	2.923,03	+2,53%	1	2.923,03
15.33.19	2.922,99	+2,53%	1	2.922,99
15.33.19	2.922,9299	+2,53%	1	2.922,93
15.33.19	2.922,97	+2,53%	1	2.922,97
15.33.19	2.922,96	+2,53%	1	2.922,96
15.33.19	2.922,95	+2,53%	1	2.922,95
15.33.19	2.922,9399	+2,53%	1	2.922,94
15.33.18	2.922,95	+2,53%	1	2.922,95

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	2.923,01	+2,53%	1	2.923,01
15.33.18	2.923,02	+2,53%	1	2.923,02
15.33.18	2.923,03	+2,53%	1	2.923,03
15.33.18	2.923,02	+2,53%	1	2.923,02
15.33.18	2.923,01	+2,53%	1	2.923,01
15.33.18	2.923,03	+2,53%	1	2.923,03
15.33.18	2.922,98	+2,53%	1	2.922,98
15.33.18	2.922,99	+2,53%	1	2.922,99
15.33.18	2.922,98	+2,53%	1	2.922,98
15.33.17	2.923,02	+2,53%	1	2.923,02
15.33.17	2.923,00	+2,53%	1	2.923,00
15.33.17	2.923,03	+2,53%	1	2.923,03
15.33.17	2.923,05	+2,53%	1	2.923,05
15.33.17	2.923,0701	+2,54%	1	2.923,07
15.33.17	2.923,05	+2,53%	1	2.923,05
15.33.16	2.922,8899	+2,53%	1	2.922,89
15.33.16	2.922,8999	+2,53%	1	2.922,90
15.33.16	2.922,8899	+2,53%	1	2.922,89
15.33.16	2.922,8999	+2,53%	1	2.922,90
15.33.16	2.922,8899	+2,53%	1	2.922,89
15.33.16	2.922,8799	+2,53%	1	2.922,88
15.33.16	2.922,8701	+2,53%	1	2.922,87
15.33.16	2.922,8601	+2,53%	1	2.922,86
15.33.16	2.923,02	+2,53%	1	2.923,02
15.33.16	2.923,00	+2,53%	1	2.923,00
15.33.16	2.922,99	+2,53%	1	2.922,99
15.33.16	2.923,01	+2,53%	1	2.923,01
15.33.15	2.922,99	+2,53%	1	2.922,99
15.33.15	2.923,03	+2,53%	1	2.923,03
15.33.15	2.923,02	+2,53%	1	2.923,02

Ora	Valore	Var.%	Volume	Controvalore
15.33.15	2.922,9099	+2,53%	1	2.922,91
15.33.15	2.922,8999	+2,53%	1	2.922,90
15.33.15	2.922,8799	+2,53%	1	2.922,88
15.33.15	2.922,9399	+2,53%	1	2.922,94
15.33.15	2.922,95	+2,53%	1	2.922,95
15.33.15	2.922,9299	+2,53%	1	2.922,93
15.33.15	2.922,9199	+2,53%	1	2.922,92
15.33.15	2.922,95	+2,53%	1	2.922,95
15.33.15	2.922,9399	+2,53%	1	2.922,94
15.33.14	2.922,9299	+2,53%	1	2.922,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide