FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.020,25

+0,09%

Ultimo aggiornamento: 25/08/2026 4.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.17.54	3.020,23	+0,09%	1	3.020,23
4.17.54	3.020,25	+0,09%	1	3.020,25
4.17.54	3.020,26	+0,09%	1	3.020,26
4.17.54	3.020,28	+0,09%	1	3.020,28
4.17.54	3.020,1499	+0,09%	1	3.020,15
4.17.54	3.020,1201	+0,09%	1	3.020,12
4.17.54	3.020,1599	+0,09%	1	3.020,16
4.17.54	3.020,21	+0,09%	1	3.020,21
4.17.54	3.020,26	+0,09%	1	3.020,26
4.17.53	3.020,27	+0,09%	1	3.020,27
4.17.53	3.020,28	+0,09%	1	3.020,28
4.17.53	3.020,27	+0,09%	1	3.020,27
4.17.53	3.020,26	+0,09%	1	3.020,26
4.17.53	3.020,25	+0,09%	1	3.020,25
4.17.53	3.020,26	+0,09%	1	3.020,26
4.17.53	3.020,1499	+0,09%	1	3.020,15
4.17.53	3.020,1699	+0,09%	1	3.020,17
4.17.52	3.020,1599	+0,09%	1	3.020,16
4.17.52	3.020,1799	+0,09%	1	3.020,18
4.17.52	3.020,24	+0,09%	1	3.020,24
4.17.52	3.020,20	+0,09%	1	3.020,20
4.17.52	3.020,1499	+0,09%	1	3.020,15
4.17.52	3.020,1899	+0,09%	1	3.020,19
4.17.52	3.020,1799	+0,09%	1	3.020,18
4.17.52	3.020,1699	+0,09%	1	3.020,17
4.17.52	3.020,20	+0,09%	1	3.020,20
4.17.51	3.020,22	+0,09%	1	3.020,22
4.17.51	3.020,23	+0,09%	1	3.020,23
4.17.51	3.020,22	+0,09%	1	3.020,22
4.17.51	3.020,23	+0,09%	1	3.020,23

Ora	Valore	Var.%	Volume	Controvalore
4.17.51	3.020,22	+0,09%	1	3.020,22
4.17.51	3.020,24	+0,09%	1	3.020,24
4.17.51	3.020,23	+0,09%	1	3.020,23
4.17.51	3.020,29	+0,09%	1	3.020,29
4.17.51	3.020,26	+0,09%	1	3.020,26
4.17.51	3.020,29	+0,09%	1	3.020,29
4.17.51	3.020,30	+0,09%	1	3.020,30
4.17.50	3.020,4099	+0,10%	1	3.020,41
4.17.50	3.020,4199	+0,10%	1	3.020,42
4.17.50	3.020,4299	+0,10%	1	3.020,43
4.17.50	3.020,4399	+0,10%	1	3.020,44
4.17.50	3.020,4299	+0,10%	1	3.020,43
4.17.50	3.020,4399	+0,10%	1	3.020,44
4.17.50	3.020,46	+0,10%	1	3.020,46
4.17.50	3.020,45	+0,10%	1	3.020,45
4.17.50	3.020,46	+0,10%	1	3.020,46
4.17.50	3.020,49	+0,10%	1	3.020,49
4.17.50	3.020,45	+0,10%	1	3.020,45
4.17.50	3.020,4399	+0,10%	1	3.020,44
4.17.50	3.020,45	+0,10%	1	3.020,45
4.17.50	3.020,46	+0,10%	1	3.020,46
4.17.50	3.020,48	+0,10%	1	3.020,48
4.17.49	3.020,4299	+0,10%	1	3.020,43
4.17.49	3.020,4099	+0,10%	1	3.020,41
4.17.49	3.020,4199	+0,10%	1	3.020,42
4.17.49	3.020,4299	+0,10%	1	3.020,43
4.17.49	3.020,4099	+0,10%	1	3.020,41
4.17.49	3.020,3701	+0,10%	1	3.020,37
4.17.49	3.020,3601	+0,10%	1	3.020,36
4.17.49	3.020,3501	+0,10%	1	3.020,35

Ora	Valore	Var.%	Volume	Controvalore
4.17.49	3.020,29	+0,09%	1	3.020,29
4.17.49	3.020,27	+0,09%	1	3.020,27
4.17.49	3.020,3301	+0,10%	1	3.020,33
4.17.49	3.020,28	+0,09%	1	3.020,28
4.17.49	3.020,29	+0,09%	1	3.020,29
4.17.49	3.020,28	+0,09%	1	3.020,28
4.17.49	3.020,20	+0,09%	1	3.020,20
4.17.49	3.020,1899	+0,09%	1	3.020,19
4.17.49	3.020,1799	+0,09%	1	3.020,18
4.17.48	3.020,24	+0,09%	1	3.020,24
4.17.48	3.020,29	+0,09%	1	3.020,29
4.17.48	3.020,3799	+0,10%	1	3.020,38
4.17.48	3.020,3701	+0,10%	1	3.020,37
4.17.48	3.020,3799	+0,10%	1	3.020,38
4.17.48	3.020,29	+0,09%	1	3.020,29
4.17.48	3.020,27	+0,09%	1	3.020,27
4.17.47	3.020,3601	+0,10%	1	3.020,36
4.17.47	3.020,3501	+0,10%	1	3.020,35
4.17.47	3.020,4099	+0,10%	1	3.020,41
4.17.47	3.020,3701	+0,10%	1	3.020,37
4.17.47	3.020,3799	+0,10%	1	3.020,38
4.17.47	3.020,3401	+0,10%	1	3.020,34
4.17.47	3.020,3301	+0,10%	1	3.020,33
4.17.47	3.020,3501	+0,10%	1	3.020,35
4.17.47	3.020,3401	+0,10%	1	3.020,34
4.17.47	3.020,3899	+0,10%	1	3.020,39
4.17.47	3.020,3301	+0,10%	1	3.020,33
4.17.47	3.020,3501	+0,10%	1	3.020,35
4.17.47	3.020,3601	+0,10%	1	3.020,36
4.17.47	3.020,3501	+0,10%	1	3.020,35

Ora	Valore	Var.%	Volume	Controvalore
4.17.46	3.020,3501	+0,10%	1	3.020,35
4.17.46	3.020,3401	+0,10%	1	3.020,34
4.17.46	3.020,3501	+0,10%	1	3.020,35
4.17.46	3.020,3401	+0,10%	1	3.020,34
4.17.46	3.020,3501	+0,10%	1	3.020,35
4.17.46	3.020,3101	+0,10%	1	3.020,31
4.17.46	3.020,29	+0,09%	1	3.020,29
4.17.46	3.020,30	+0,09%	1	3.020,30
4.17.46	3.020,3201	+0,10%	1	3.020,32
4.17.46	3.020,3501	+0,10%	1	3.020,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide