Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.544,12
+1,84%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.241.544,10+1,83%1
15.33.241.544,09+1,83%1
15.33.241.544,10+1,83%1
15.33.241.544,09+1,83%1
15.33.241.544,08+1,83%1
15.33.241.544,10+1,83%1
15.33.241.544,1801+1,84%1
15.33.241.544,14+1,84%1
15.33.241.544,12+1,84%1
15.33.241.544,13+1,84%1
15.33.241.544,14+1,84%1
15.33.241.544,16+1,84%1
15.33.231.544,15+1,84%1
15.33.231.544,14+1,84%1
15.33.231.544,1801+1,84%1
15.33.231.544,1899+1,84%1
15.33.231.544,21+1,84%1
15.33.231.544,16+1,84%1
15.33.231.544,15+1,84%1
15.33.231.544,12+1,84%1
15.33.231.544,10+1,83%1
15.33.231.544,08+1,83%1
15.33.221.544,09+1,83%1
15.33.221.544,12+1,84%1
15.33.221.544,09+1,83%1
15.33.221.544,10+1,83%1
15.33.221.544,11+1,84%1
15.33.211.544,13+1,84%1
15.33.211.544,12+1,84%1
15.33.211.544,09+1,83%1
OraValoreVar.%Volume
15.33.211.544,11+1,84%1
15.33.211.544,10+1,83%1
15.33.201.544,11+1,84%1
15.33.201.544,12+1,84%1
15.33.201.544,10+1,83%1
15.33.201.544,09+1,83%1
15.33.201.544,12+1,84%1
15.33.201.544,09+1,83%1
15.33.191.544,10+1,83%1
15.33.191.544,11+1,84%1
15.33.191.544,12+1,84%1
15.33.191.544,13+1,84%1
15.33.191.544,12+1,84%1
15.33.191.544,14+1,84%1
15.33.191.544,13+1,84%1
15.33.191.544,12+1,84%1
15.33.191.544,10+1,83%1
15.33.191.544,08+1,83%1
15.33.191.544,09+1,83%1
15.33.181.544,08+1,83%1
15.33.181.544,10+1,83%1
15.33.181.544,11+1,84%1
15.33.181.544,10+1,83%1
15.33.181.544,11+1,84%1
15.33.181.544,13+1,84%1
15.33.181.544,12+1,84%1
15.33.181.544,11+1,84%1
15.33.171.544,14+1,84%1
15.33.171.544,15+1,84%1
15.33.171.544,16+1,84%1
OraValoreVar.%Volume
15.33.171.544,15+1,84%1
15.33.171.544,16+1,84%1
15.33.171.544,15+1,84%1
15.33.171.544,16+1,84%1
15.33.171.544,15+1,84%1
15.33.171.544,14+1,84%1
15.33.161.544,11+1,84%1
15.33.161.544,14+1,84%1
15.33.161.544,13+1,84%1
15.33.161.544,11+1,84%1
15.33.161.544,10+1,83%1
15.33.161.544,09+1,83%1
15.33.161.544,10+1,83%1
15.33.161.544,09+1,83%1
15.33.161.544,0699+1,83%1
15.33.161.544,08+1,83%1
15.33.151.544,05+1,83%1
15.33.151.544,0601+1,83%1
15.33.151.544,05+1,83%1
15.33.151.544,02+1,83%1
15.33.151.544,01+1,83%1
15.33.151.543,99+1,83%1
15.33.151.544,00+1,83%1
15.33.151.544,01+1,83%1
15.33.151.543,99+1,83%1
15.33.151.543,97+1,83%1
15.33.141.543,91+1,82%1
15.33.141.543,89+1,82%1
15.33.141.543,87+1,82%1
15.33.141.543,9301+1,82%1
OraValoreVar.%Volume
15.33.141.543,9399+1,82%1
15.33.141.543,92+1,82%1
15.33.131.543,90+1,82%1
15.33.131.543,91+1,82%1
15.33.131.543,9399+1,82%1
15.33.131.543,96+1,83%1
15.33.131.543,95+1,82%1
15.33.131.543,9399+1,82%1
15.33.131.543,9301+1,82%1
15.33.131.543,9399+1,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```