Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.634,48
-0,32%

Ultimo aggiornamento: 25/08/2026 3.19
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.19.251.634,4301-0,33%1
3.19.251.634,48-0,32%1
3.19.241.634,45-0,32%1
3.19.241.634,36-0,33%1
3.19.241.634,45-0,32%1
3.19.241.634,36-0,33%1
3.19.241.634,37-0,33%1
3.19.241.634,46-0,32%1
3.19.241.634,45-0,32%1
3.19.241.634,4399-0,32%1
3.19.231.634,35-0,33%1
3.19.231.634,36-0,33%1
3.19.231.634,45-0,32%1
3.19.231.634,36-0,33%1
3.19.231.634,45-0,32%1
3.19.231.634,41-0,33%1
3.19.231.634,45-0,32%1
3.19.231.634,4399-0,32%1
3.19.221.634,46-0,32%1
3.19.221.634,4301-0,33%1
3.19.221.634,34-0,33%1
3.19.221.634,4301-0,33%1
3.19.211.634,42-0,33%1
3.19.211.634,34-0,33%1
3.19.211.634,4301-0,33%1
3.19.211.634,34-0,33%1
3.19.211.634,4301-0,33%1
3.19.211.634,42-0,33%1
3.19.211.634,3101-0,33%1
3.19.211.634,40-0,33%1
OraValoreVar.%Volume
3.19.211.634,22-0,34%1
3.19.211.634,40-0,33%1
3.19.201.634,41-0,33%1
3.19.201.634,40-0,33%1
3.19.201.634,23-0,34%1
3.19.201.634,41-0,33%1
3.19.201.634,1899-0,34%1
3.19.201.634,37-0,33%1
3.19.201.634,1899-0,34%1
3.19.201.634,20-0,34%1
3.19.201.634,38-0,33%1
3.19.201.634,29-0,33%1
3.19.201.634,38-0,33%1
3.19.201.634,35-0,33%1
3.19.201.634,38-0,33%1
3.19.201.634,35-0,33%1
3.19.201.634,34-0,33%1
3.19.191.634,33-0,33%1
3.19.191.634,24-0,34%1
3.19.191.634,23-0,34%1
3.19.191.634,26-0,34%1
3.19.191.634,25-0,34%1
3.19.191.634,22-0,34%1
3.19.191.634,3101-0,33%1
3.19.191.634,30-0,33%1
3.19.191.634,3101-0,33%1
3.19.191.634,30-0,33%1
3.19.191.634,3101-0,33%1
3.19.191.634,27-0,33%1
3.19.191.634,36-0,33%1
OraValoreVar.%Volume
3.19.191.634,1801-0,34%1
3.19.191.634,29-0,33%1
3.19.181.634,3101-0,33%1
3.19.181.634,30-0,33%1
3.19.181.634,12-0,34%1
3.19.181.634,13-0,34%1
3.19.181.634,14-0,34%1
3.19.181.634,3199-0,33%1
3.19.181.634,16-0,34%1
3.19.181.634,15-0,34%1
3.19.181.634,33-0,33%1
3.19.171.634,34-0,33%1
3.19.171.634,37-0,33%1
3.19.171.634,33-0,33%1
3.19.171.634,3199-0,33%1
3.19.171.634,33-0,33%1
3.19.171.634,30-0,33%1
3.19.171.634,21-0,34%1
3.19.171.634,30-0,33%1
3.19.171.634,3101-0,33%1
3.19.171.634,22-0,34%1
3.19.171.634,20-0,34%1
3.19.161.634,11-0,34%1
3.19.161.634,13-0,34%1
3.19.161.634,11-0,34%1
3.19.161.634,12-0,34%1
3.19.161.634,11-0,34%1
3.19.161.634,30-0,33%1
3.19.161.634,3101-0,33%1
3.19.161.634,30-0,33%1
OraValoreVar.%Volume
3.19.161.634,29-0,33%1
3.19.161.634,28-0,33%1
3.19.161.634,29-0,33%1
3.19.161.634,13-0,34%1
3.19.161.634,14-0,34%1
3.19.151.634,13-0,34%1
3.19.151.634,15-0,34%1
3.19.151.634,16-0,34%1
3.19.151.634,17-0,34%1
3.19.151.634,35-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```