Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.546,19
+1,97%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.261.546,01+1,96%1
17.01.261.546,00+1,96%1
17.01.261.546,13+1,97%1
17.01.261.546,15+1,97%1
17.01.261.546,1801+1,97%1
17.01.261.546,1899+1,97%1
17.01.261.546,20+1,97%1
17.01.261.546,1899+1,97%1
17.01.251.546,20+1,97%1
17.01.251.546,1899+1,97%1
17.01.251.546,16+1,97%1
17.01.251.546,17+1,97%1
17.01.251.546,11+1,97%1
17.01.251.546,12+1,97%1
17.01.241.546,15+1,97%1
17.01.241.546,16+1,97%1
17.01.231.546,15+1,97%1
17.01.231.546,14+1,97%1
17.01.231.546,11+1,97%1
17.01.231.546,12+1,97%1
17.01.231.546,15+1,97%1
17.01.231.546,1801+1,97%1
17.01.231.546,17+1,97%1
17.01.221.546,1801+1,97%1
17.01.211.546,20+1,97%1
17.01.211.546,17+1,97%1
17.01.211.546,1801+1,97%1
17.01.211.546,16+1,97%1
17.01.211.546,1899+1,97%1
17.01.201.546,20+1,97%1
OraValoreVar.%Volume
17.01.201.546,1899+1,97%1
17.01.201.546,15+1,97%1
17.01.191.546,14+1,97%1
17.01.191.546,15+1,97%1
17.01.191.546,16+1,97%1
17.01.191.546,14+1,97%1
17.01.191.546,11+1,97%1
17.01.191.546,12+1,97%1
17.01.181.546,15+1,97%1
17.01.181.546,14+1,97%1
17.01.181.546,13+1,97%1
17.01.181.546,14+1,97%1
17.01.181.546,15+1,97%1
17.01.171.546,11+1,97%1
17.01.171.546,13+1,97%1
17.01.171.546,14+1,97%1
17.01.171.546,15+1,97%1
17.01.171.546,14+1,97%1
17.01.171.546,13+1,97%1
17.01.171.546,14+1,97%1
17.01.171.546,11+1,97%1
17.01.171.546,12+1,97%1
17.01.161.546,13+1,97%1
17.01.161.546,16+1,97%1
17.01.161.546,15+1,97%1
17.01.161.546,12+1,97%1
17.01.151.546,14+1,97%1
17.01.151.546,11+1,97%1
17.01.151.546,17+1,97%1
17.01.151.546,11+1,97%1
OraValoreVar.%Volume
17.01.151.546,10+1,97%1
17.01.151.546,0699+1,96%1
17.01.151.546,08+1,97%1
17.01.151.546,09+1,97%1
17.01.151.546,08+1,97%1
17.01.141.546,04+1,96%1
17.01.141.546,0699+1,96%1
17.01.141.546,0601+1,96%1
17.01.141.546,0699+1,96%1
17.01.141.546,12+1,97%1
17.01.141.546,13+1,97%1
17.01.141.546,12+1,97%1
17.01.141.546,15+1,97%1
17.01.131.546,14+1,97%1
17.01.131.546,15+1,97%1
17.01.131.546,12+1,97%1
17.01.131.546,09+1,97%1
17.01.131.546,10+1,97%1
17.01.131.546,11+1,97%1
17.01.121.546,13+1,97%1
17.01.121.546,12+1,97%1
17.01.121.546,11+1,97%1
17.01.121.546,16+1,97%1
17.01.121.546,15+1,97%1
17.01.121.546,14+1,97%1
17.01.111.546,15+1,97%1
17.01.111.546,13+1,97%1
17.01.111.546,10+1,97%1
17.01.111.546,12+1,97%1
17.01.111.546,11+1,97%1
OraValoreVar.%Volume
17.01.111.546,10+1,97%1
17.01.111.546,09+1,97%1
17.01.111.546,0601+1,96%1
17.01.111.546,05+1,96%1
17.01.101.546,0601+1,96%1
17.01.101.546,05+1,96%1
17.01.101.546,0601+1,96%1
17.01.101.546,0699+1,96%1
17.01.091.546,0601+1,96%1
17.01.091.546,0699+1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```