Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.782,23
+0,31%

Ultimo aggiornamento: 03/04/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.51.421.782,23+0,31%1
13.51.421.782,22+0,31%1
13.51.421.782,23+0,31%1
13.51.401.782,22+0,31%1
13.51.391.782,21+0,31%1
13.51.391.782,22+0,31%1
13.51.391.782,21+0,31%1
13.51.381.782,22+0,31%1
13.51.381.782,21+0,31%1
13.51.381.782,22+0,31%1
13.51.371.782,21+0,31%1
13.51.371.782,1899+0,31%1
13.51.361.782,24+0,32%1
13.51.361.782,22+0,31%1
13.51.351.782,24+0,32%1
13.51.341.782,25+0,32%1
13.51.321.782,24+0,32%1
13.51.321.782,20+0,31%1
13.51.311.782,23+0,31%1
13.51.311.782,28+0,32%1
13.51.311.782,3101+0,32%1
13.51.311.782,30+0,32%1
13.51.311.782,26+0,32%1
13.51.311.782,28+0,32%1
13.51.311.782,26+0,32%1
13.51.301.782,1899+0,31%1
13.51.301.782,15+0,31%1
13.51.301.782,14+0,31%1
13.51.291.782,13+0,31%1
13.51.271.782,14+0,31%1
OraValoreVar.%Volume
13.51.251.782,1801+0,31%1
13.51.251.782,20+0,31%1
13.51.221.782,1899+0,31%1
13.51.211.782,20+0,31%1
13.51.211.782,1801+0,31%1
13.51.201.782,16+0,31%1
13.51.181.782,15+0,31%1
13.51.171.782,16+0,31%1
13.51.151.782,13+0,31%1
13.51.151.782,15+0,31%1
13.51.151.782,1899+0,31%1
13.51.151.782,15+0,31%1
13.51.111.782,13+0,31%1
13.51.081.782,15+0,31%1
13.51.071.782,14+0,31%1
13.51.061.782,15+0,31%1
13.51.031.782,16+0,31%1
13.50.591.782,1801+0,31%1
13.50.581.782,13+0,31%1
13.50.581.782,14+0,31%1
13.50.561.782,13+0,31%1
13.50.551.782,15+0,31%1
13.50.541.782,17+0,31%1
13.50.531.782,16+0,31%1
13.50.531.782,17+0,31%1
13.50.531.782,15+0,31%1
13.50.531.782,1801+0,31%1
13.50.521.782,16+0,31%1
13.50.511.782,15+0,31%1
13.50.511.782,11+0,31%1
OraValoreVar.%Volume
13.50.511.782,10+0,31%1
13.50.511.782,11+0,31%1
13.50.461.782,13+0,31%1
13.50.461.782,14+0,31%1
13.50.461.782,13+0,31%1
13.50.461.782,12+0,31%1
13.50.451.782,13+0,31%1
13.50.431.782,12+0,31%1
13.50.411.782,11+0,31%1
13.50.401.782,10+0,31%1
13.50.391.782,12+0,31%1
13.50.381.782,11+0,31%1
13.50.361.782,12+0,31%1
13.50.321.782,16+0,31%1
13.50.311.782,15+0,31%1
13.50.311.782,11+0,31%1
13.50.311.782,13+0,31%1
13.50.261.782,15+0,31%1
13.50.261.782,16+0,31%1
13.50.261.782,15+0,31%1
13.50.231.782,1801+0,31%1
13.50.221.782,21+0,31%1
13.50.221.782,1801+0,31%1
13.50.221.782,17+0,31%1
13.50.211.782,15+0,31%1
13.50.211.782,14+0,31%1
13.50.211.782,15+0,31%1
13.50.211.782,13+0,31%1
13.50.181.782,12+0,31%1
13.50.171.782,11+0,31%1
OraValoreVar.%Volume
13.50.161.782,12+0,31%1
13.50.161.782,13+0,31%1
13.50.151.782,12+0,31%1
13.50.151.782,13+0,31%1
13.50.141.782,14+0,31%1
13.50.131.782,13+0,31%1
13.50.131.782,14+0,31%1
13.50.131.782,13+0,31%1
13.50.121.782,12+0,31%1
13.50.121.782,14+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```