Milano 16:57
46.795 +2,00%
Nasdaq 16:57
25.235 +0,63%
Dow Jones 16:57
50.167 +0,10%
Londra 16:57
10.363 -0,07%
Francoforte 16:57
24.967 +0,99%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.863,14
+2,03%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.241.863,15+2,03%1
16.57.241.863,14+2,03%1
16.57.241.863,12+2,03%1
16.57.241.863,11+2,03%1
16.57.241.863,15+2,03%1
16.57.241.863,14+2,03%1
16.57.241.863,0699+2,03%1
16.57.241.863,0601+2,02%1
16.57.241.863,0699+2,03%1
16.57.231.863,14+2,03%1
16.57.231.863,13+2,03%1
16.57.231.863,12+2,03%1
16.57.231.863,14+2,03%1
16.57.231.863,15+2,03%1
16.57.231.863,16+2,03%1
16.57.231.863,05+2,02%1
16.57.231.863,0601+2,02%1
16.57.221.863,13+2,03%1
16.57.221.863,0699+2,03%1
16.57.221.863,0601+2,02%1
16.57.221.862,98+2,02%1
16.57.221.863,00+2,02%1
16.57.211.863,08+2,03%1
16.57.211.863,04+2,02%1
16.57.211.863,03+2,02%1
16.57.211.863,04+2,02%1
16.57.211.863,03+2,02%1
16.57.201.863,14+2,03%1
16.57.201.863,13+2,03%1
16.57.201.863,12+2,03%1
OraValoreVar.%Volume
16.57.201.863,11+2,03%1
16.57.191.863,15+2,03%1
16.57.191.863,12+2,03%1
16.57.191.863,13+2,03%1
16.57.181.863,16+2,03%1
16.57.181.863,11+2,03%1
16.57.171.863,12+2,03%1
16.57.171.863,16+2,03%1
16.57.171.863,17+2,03%1
16.57.171.863,16+2,03%1
16.57.171.863,12+2,03%1
16.57.171.863,16+2,03%1
16.57.171.863,17+2,03%1
16.57.161.863,16+2,03%1
16.57.161.863,10+2,03%1
16.57.161.863,20+2,03%1
16.57.161.863,15+2,03%1
16.57.151.863,13+2,03%1
16.57.151.863,15+2,03%1
16.57.151.863,14+2,03%1
16.57.151.863,12+2,03%1
16.57.151.863,13+2,03%1
16.57.151.863,14+2,03%1
16.57.151.863,15+2,03%1
16.57.151.863,16+2,03%1
16.57.141.863,14+2,03%1
16.57.141.863,12+2,03%1
16.57.141.863,15+2,03%1
16.57.141.863,1801+2,03%1
16.57.141.863,16+2,03%1
OraValoreVar.%Volume
16.57.141.863,14+2,03%1
16.57.141.863,15+2,03%1
16.57.131.863,14+2,03%1
16.57.131.863,13+2,03%1
16.57.131.863,11+2,03%1
16.57.131.863,15+2,03%1
16.57.131.863,16+2,03%1
16.57.131.863,12+2,03%1
16.57.131.863,13+2,03%1
16.57.121.863,14+2,03%1
16.57.121.863,1801+2,03%1
16.57.121.863,17+2,03%1
16.57.121.863,09+2,03%1
16.57.111.863,10+2,03%1
16.57.111.863,11+2,03%1
16.57.111.863,08+2,03%1
16.57.111.863,0699+2,03%1
16.57.111.863,14+2,03%1
16.57.111.863,15+2,03%1
16.57.101.863,17+2,03%1
16.57.101.863,1801+2,03%1
16.57.101.863,09+2,03%1
16.57.101.863,0601+2,02%1
16.57.101.863,0699+2,03%1
16.57.101.863,15+2,03%1
16.57.091.863,16+2,03%1
16.57.091.863,15+2,03%1
16.57.091.863,14+2,03%1
16.57.091.863,13+2,03%1
16.57.091.863,12+2,03%1
OraValoreVar.%Volume
16.57.091.863,10+2,03%1
16.57.081.863,11+2,03%1
16.57.081.863,13+2,03%1
16.57.081.863,12+2,03%1
16.57.081.863,14+2,03%1
16.57.071.863,1801+2,03%1
16.57.071.863,1899+2,03%1
16.57.071.863,1801+2,03%1
16.57.071.863,1899+2,03%1
16.57.071.863,20+2,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```