Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.680,21
+0,56%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.421.680,21+0,56%1
11.43.421.680,23+0,56%1
11.43.411.680,24+0,56%1
11.43.411.680,23+0,56%1
11.43.411.680,22+0,56%1
11.43.411.680,26+0,57%1
11.43.401.680,22+0,56%1
11.43.401.680,20+0,56%1
11.43.391.680,21+0,56%1
11.43.391.680,20+0,56%1
11.43.391.680,21+0,56%1
11.43.381.680,16+0,56%1
11.43.381.680,17+0,56%1
11.43.381.680,21+0,56%1
11.43.381.680,17+0,56%1
11.43.371.680,1899+0,56%1
11.43.371.680,20+0,56%1
11.43.361.680,1899+0,56%1
11.43.351.680,22+0,56%1
11.43.351.680,21+0,56%1
11.43.351.680,25+0,56%1
11.43.351.680,21+0,56%1
11.43.351.680,22+0,56%1
11.43.351.680,23+0,56%1
11.43.341.680,24+0,56%1
11.43.341.680,23+0,56%1
11.43.331.680,27+0,57%1
11.43.331.680,10+0,56%1
11.43.331.680,09+0,56%1
11.43.331.680,10+0,56%1
OraValoreVar.%Volume
11.43.331.680,11+0,56%1
11.43.331.680,12+0,56%1
11.43.321.680,15+0,56%1
11.43.321.680,14+0,56%1
11.43.321.680,11+0,56%1
11.43.321.680,10+0,56%1
11.43.321.680,11+0,56%1
11.43.311.680,12+0,56%1
11.43.311.680,10+0,56%1
11.43.311.680,11+0,56%1
11.43.311.680,12+0,56%1
11.43.301.680,11+0,56%1
11.43.301.680,12+0,56%1
11.43.291.680,15+0,56%1
11.43.291.680,11+0,56%1
11.43.281.680,09+0,56%1
11.43.281.680,0699+0,55%1
11.43.271.680,11+0,56%1
11.43.271.680,08+0,55%1
11.43.271.680,10+0,56%1
11.43.261.680,17+0,56%1
11.43.261.680,15+0,56%1
11.43.261.680,08+0,55%1
11.43.261.680,04+0,55%1
11.43.261.680,05+0,55%1
11.43.261.680,0601+0,55%1
11.43.261.680,05+0,55%1
11.43.251.680,03+0,55%1
11.43.251.680,0601+0,55%1
11.43.251.680,04+0,55%1
OraValoreVar.%Volume
11.43.251.680,0601+0,55%1
11.43.241.680,04+0,55%1
11.43.231.680,00+0,55%1
11.43.231.680,01+0,55%1
11.43.231.679,98+0,55%1
11.43.221.679,99+0,55%1
11.43.201.680,02+0,55%1
11.43.201.679,99+0,55%1
11.43.181.679,97+0,55%1
11.43.171.679,99+0,55%1
11.43.171.680,03+0,55%1
11.43.171.680,02+0,55%1
11.43.161.680,03+0,55%1
11.43.161.679,99+0,55%1
11.43.161.680,0601+0,55%1
11.43.151.680,05+0,55%1
11.43.151.680,08+0,55%1
11.43.151.680,01+0,55%1
11.43.151.680,03+0,55%1
11.43.141.680,02+0,55%1
11.43.141.680,10+0,56%1
11.43.141.680,09+0,56%1
11.43.141.680,03+0,55%1
11.43.141.680,01+0,55%1
11.43.131.680,08+0,55%1
11.43.131.680,0699+0,55%1
11.43.121.680,08+0,55%1
11.43.111.680,09+0,56%1
11.43.111.680,11+0,56%1
11.43.111.680,10+0,56%1
OraValoreVar.%Volume
11.43.111.680,09+0,56%1
11.43.111.680,10+0,56%1
11.43.101.680,11+0,56%1
11.43.101.680,04+0,55%1
11.43.101.680,05+0,55%1
11.43.091.680,12+0,56%1
11.43.091.680,13+0,56%1
11.43.091.680,14+0,56%1
11.43.091.680,13+0,56%1
11.43.091.680,05+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```