Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.863,31
+2,04%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.251.863,3101+2,04%1
18.16.251.863,30+2,04%1
18.16.241.863,3199+2,04%1
18.16.241.863,33+2,04%1
18.16.241.863,3199+2,04%1
18.16.241.863,33+2,04%1
18.16.231.863,30+2,04%1
18.16.231.863,34+2,04%1
18.16.231.863,35+2,04%1
18.16.221.863,37+2,04%1
18.16.221.863,35+2,04%1
18.16.221.863,34+2,04%1
18.16.201.863,35+2,04%1
18.16.201.863,34+2,04%1
18.16.191.863,36+2,04%1
18.16.191.863,35+2,04%1
18.16.191.863,3199+2,04%1
18.16.181.863,37+2,04%1
18.16.181.863,33+2,04%1
18.16.171.863,3199+2,04%1
18.16.171.863,3101+2,04%1
18.16.171.863,33+2,04%1
18.16.171.863,3101+2,04%1
18.16.171.863,34+2,04%1
18.16.171.863,37+2,04%1
18.16.171.863,35+2,04%1
18.16.161.863,36+2,04%1
18.16.161.863,40+2,04%1
18.16.161.863,36+2,04%1
18.16.151.863,35+2,04%1
OraValoreVar.%Volume
18.16.141.863,3101+2,04%1
18.16.141.863,35+2,04%1
18.16.141.863,34+2,04%1
18.16.141.863,30+2,04%1
18.16.131.863,35+2,04%1
18.16.131.863,37+2,04%1
18.16.121.863,36+2,04%1
18.16.121.863,37+2,04%1
18.16.121.863,35+2,04%1
18.16.121.863,34+2,04%1
18.16.121.863,35+2,04%1
18.16.111.863,28+2,04%1
18.16.111.863,27+2,04%1
18.16.111.863,23+2,03%1
18.16.111.863,27+2,04%1
18.16.101.863,24+2,03%1
18.16.091.863,23+2,03%1
18.16.091.863,21+2,03%1
18.16.091.863,20+2,03%1
18.16.081.863,21+2,03%1
18.16.081.863,22+2,03%1
18.16.081.863,24+2,03%1
18.16.081.863,21+2,03%1
18.16.081.863,22+2,03%1
18.16.081.863,23+2,03%1
18.16.081.863,1899+2,03%1
18.16.081.863,22+2,03%1
18.16.071.863,1899+2,03%1
18.16.071.863,22+2,03%1
18.16.071.863,1801+2,03%1
OraValoreVar.%Volume
18.16.071.863,1899+2,03%1
18.16.071.863,1801+2,03%1
18.16.071.863,22+2,03%1
18.16.071.863,26+2,04%1
18.16.071.863,1899+2,03%1
18.16.071.863,1801+2,03%1
18.16.061.863,17+2,03%1
18.16.061.863,1801+2,03%1
18.16.061.863,25+2,03%1
18.16.061.863,16+2,03%1
18.16.051.863,17+2,03%1
18.16.051.863,13+2,03%1
18.16.051.863,12+2,03%1
18.16.041.863,15+2,03%1
18.16.041.863,22+2,03%1
18.16.041.863,15+2,03%1
18.16.041.863,14+2,03%1
18.16.031.863,16+2,03%1
18.16.031.863,17+2,03%1
18.16.021.863,16+2,03%1
18.16.011.863,23+2,03%1
18.16.011.863,15+2,03%1
18.16.011.863,14+2,03%1
18.16.001.863,21+2,03%1
18.16.001.863,22+2,03%1
18.16.001.863,14+2,03%1
18.15.591.863,22+2,03%1
18.15.591.863,14+2,03%1
18.15.581.863,1801+2,03%1
18.15.581.863,1899+2,03%1
OraValoreVar.%Volume
18.15.581.863,20+2,03%1
18.15.581.863,1899+2,03%1
18.15.571.863,1801+2,03%1
18.15.571.863,20+2,03%1
18.15.571.863,23+2,03%1
18.15.571.863,22+2,03%1
18.15.561.863,23+2,03%1
18.15.561.863,22+2,03%1
18.15.561.863,20+2,03%1
18.15.561.863,24+2,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```