Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.781,49
+0,27%

Ultimo aggiornamento: 03/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.20.421.781,49+0,27%1
15.20.411.781,47+0,27%1
15.20.411.781,48+0,27%1
15.20.401.781,47+0,27%1
15.20.391.781,48+0,27%1
15.20.391.781,49+0,27%1
15.20.381.781,54+0,28%1
15.20.381.781,48+0,27%1
15.20.381.781,53+0,28%1
15.20.371.781,52+0,27%1
15.20.371.781,47+0,27%1
15.20.371.781,5601+0,28%1
15.20.371.781,48+0,27%1
15.20.371.781,52+0,27%1
15.20.371.781,55+0,28%1
15.20.371.781,52+0,27%1
15.20.361.781,53+0,28%1
15.20.361.781,4399+0,27%1
15.20.361.781,4301+0,27%1
15.20.301.781,49+0,27%1
15.20.301.781,50+0,27%1
15.20.291.781,48+0,27%1
15.20.291.781,4301+0,27%1
15.20.271.781,41+0,27%1
15.20.271.781,4399+0,27%1
15.20.271.781,4301+0,27%1
15.20.271.781,48+0,27%1
15.20.261.781,4301+0,27%1
15.20.261.781,4399+0,27%1
15.20.261.781,4301+0,27%1
OraValoreVar.%Volume
15.20.261.781,48+0,27%1
15.20.251.781,54+0,28%1
15.20.251.781,49+0,27%1
15.20.251.781,54+0,28%1
15.20.251.781,5601+0,28%1
15.20.251.781,50+0,27%1
15.20.251.781,55+0,28%1
15.20.241.781,54+0,28%1
15.20.241.781,49+0,27%1
15.20.241.781,47+0,27%1
15.20.241.781,41+0,27%1
15.20.231.781,46+0,27%1
15.20.231.781,41+0,27%1
15.20.221.781,4399+0,27%1
15.20.211.781,4301+0,27%1
15.20.211.781,48+0,27%1
15.20.201.781,4301+0,27%1
15.20.201.781,4399+0,27%1
15.20.201.781,45+0,27%1
15.20.201.781,4399+0,27%1
15.20.191.781,45+0,27%1
15.20.181.781,48+0,27%1
15.20.161.781,51+0,27%1
15.20.161.781,45+0,27%1
15.20.161.781,51+0,27%1
15.20.161.781,50+0,27%1
15.20.151.781,48+0,27%1
15.20.151.781,54+0,28%1
15.20.151.781,49+0,27%1
15.20.151.781,48+0,27%1
OraValoreVar.%Volume
15.20.141.781,47+0,27%1
15.20.141.781,48+0,27%1
15.20.141.781,47+0,27%1
15.20.141.781,48+0,27%1
15.20.131.781,45+0,27%1
15.20.131.781,4399+0,27%1
15.20.121.781,45+0,27%1
15.20.111.781,4399+0,27%1
15.20.111.781,45+0,27%1
15.20.091.781,4301+0,27%1
15.20.081.781,4399+0,27%1
15.20.081.781,49+0,27%1
15.20.081.781,48+0,27%1
15.20.081.781,45+0,27%1
15.20.081.781,46+0,27%1
15.20.081.781,47+0,27%1
15.20.081.781,51+0,27%1
15.20.081.781,47+0,27%1
15.20.081.781,46+0,27%1
15.20.071.781,45+0,27%1
15.20.061.781,42+0,27%1
15.20.061.781,45+0,27%1
15.20.061.781,4301+0,27%1
15.20.061.781,41+0,27%1
15.20.051.781,4301+0,27%1
15.20.051.781,46+0,27%1
15.20.031.781,51+0,27%1
15.20.021.781,46+0,27%1
15.20.021.781,47+0,27%1
15.20.011.781,52+0,27%1
OraValoreVar.%Volume
15.20.011.781,45+0,27%1
15.20.001.781,42+0,27%1
15.20.001.781,4301+0,27%1
15.20.001.781,45+0,27%1
15.19.591.781,4399+0,27%1
15.19.581.781,45+0,27%1
15.19.571.781,4301+0,27%1
15.19.571.781,42+0,27%1
15.19.571.781,41+0,27%1
15.19.561.781,4399+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```