FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

7.230,73

+0,62%

Ultimo aggiornamento: 03/04/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.21.43	7.230,6099	+0,62%	1	7.230,61
15.21.43	7.230,73	+0,62%	1	7.230,73
15.21.43	7.230,6099	+0,62%	1	7.230,61
15.21.43	7.230,73	+0,62%	1	7.230,73
15.21.43	7.230,7202	+0,62%	1	7.230,72
15.21.42	7.230,73	+0,62%	1	7.230,73
15.21.42	7.230,7202	+0,62%	1	7.230,72
15.21.42	7.230,71	+0,62%	1	7.230,71
15.21.42	7.230,8301	+0,62%	1	7.230,83
15.21.42	7.230,8398	+0,62%	1	7.230,84
15.21.41	7.230,8301	+0,62%	1	7.230,83
15.21.41	7.230,8398	+0,62%	1	7.230,84
15.21.38	7.230,8301	+0,62%	1	7.230,83
15.21.38	7.230,8799	+0,62%	1	7.230,88
15.21.38	7.230,7202	+0,62%	1	7.230,72
15.21.38	7.230,7002	+0,62%	1	7.230,70
15.21.33	7.230,8799	+0,62%	1	7.230,88
15.21.33	7.231,04	+0,62%	1	7.231,04
15.21.33	7.230,9199	+0,62%	1	7.230,92
15.21.33	7.230,7998	+0,62%	1	7.230,80
15.21.33	7.230,6401	+0,62%	1	7.230,64
15.21.33	7.230,7998	+0,62%	1	7.230,80
15.21.33	7.230,8101	+0,62%	1	7.230,81
15.21.33	7.230,9302	+0,62%	1	7.230,93
15.21.33	7.230,9199	+0,62%	1	7.230,92
15.21.33	7.230,9302	+0,62%	1	7.230,93
15.21.33	7.230,8101	+0,62%	1	7.230,81
15.21.33	7.230,7998	+0,62%	1	7.230,80
15.21.33	7.230,7202	+0,62%	1	7.230,72
15.21.33	7.230,73	+0,62%	1	7.230,73

Ora	Valore	Var.%	Volume	Controvalore
15.21.32	7.230,9102	+0,62%	1	7.230,91
15.21.32	7.230,9199	+0,62%	1	7.230,92
15.21.32	7.230,9102	+0,62%	1	7.230,91
15.21.32	7.230,9302	+0,62%	1	7.230,93
15.21.32	7.230,98	+0,62%	1	7.230,98
15.21.32	7.230,9302	+0,62%	1	7.230,93
15.21.32	7.231,1099	+0,62%	1	7.231,11
15.21.29	7.231,2598	+0,63%	1	7.231,26
15.21.29	7.231,4302	+0,63%	1	7.231,43
15.21.29	7.231,3101	+0,63%	1	7.231,31
15.21.29	7.231,1602	+0,62%	1	7.231,16
15.21.29	7.231,1699	+0,62%	1	7.231,17
15.21.29	7.231,7598	+0,63%	1	7.231,76
15.21.29	7.231,75	+0,63%	1	7.231,75
15.21.29	7.231,7598	+0,63%	1	7.231,76
15.21.29	7.231,1499	+0,62%	1	7.231,15
15.21.29	7.231,23	+0,62%	1	7.231,23
15.21.29	7.231,1499	+0,62%	1	7.231,15
15.21.29	7.231,02	+0,62%	1	7.231,02
15.21.29	7.230,8301	+0,62%	1	7.230,83
15.21.29	7.230,7798	+0,62%	1	7.230,78
15.21.29	7.231,02	+0,62%	1	7.231,02
15.21.29	7.231,2002	+0,62%	1	7.231,20
15.21.29	7.231,23	+0,62%	1	7.231,23
15.21.29	7.231,3301	+0,63%	1	7.231,33
15.21.29	7.231,3398	+0,63%	1	7.231,34
15.21.29	7.231,50	+0,63%	1	7.231,50
15.21.29	7.231,4399	+0,63%	1	7.231,44
15.21.29	7.231,3101	+0,63%	1	7.231,31
15.21.29	7.231,4302	+0,63%	1	7.231,43

Ora	Valore	Var.%	Volume	Controvalore
15.21.29	7.231,4399	+0,63%	1	7.231,44
15.21.29	7.231,3198	+0,63%	1	7.231,32
15.21.29	7.231,48	+0,63%	1	7.231,48
15.21.29	7.231,3198	+0,63%	1	7.231,32
15.21.29	7.231,3799	+0,63%	1	7.231,38
15.21.25	7.231,4302	+0,63%	1	7.231,43
15.21.25	7.231,4902	+0,63%	1	7.231,49
15.21.25	7.231,4399	+0,63%	1	7.231,44
15.21.25	7.231,2598	+0,63%	1	7.231,26
15.21.25	7.231,27	+0,63%	1	7.231,27
15.21.25	7.231,4502	+0,63%	1	7.231,45
15.21.25	7.231,4399	+0,63%	1	7.231,44
15.21.25	7.231,4502	+0,63%	1	7.231,45
15.21.25	7.231,4302	+0,63%	1	7.231,43
15.21.25	7.231,48	+0,63%	1	7.231,48
15.21.25	7.231,2998	+0,63%	1	7.231,30
15.21.25	7.231,3101	+0,63%	1	7.231,31
15.21.22	7.231,3198	+0,63%	1	7.231,32
15.21.22	7.231,50	+0,63%	1	7.231,50
15.21.22	7.231,8301	+0,63%	1	7.231,83
15.21.22	7.231,8198	+0,63%	1	7.231,82
15.21.22	7.231,8701	+0,63%	1	7.231,87
15.21.22	7.231,8198	+0,63%	1	7.231,82
15.21.21	7.231,96	+0,63%	1	7.231,96
15.21.21	7.231,8198	+0,63%	1	7.231,82
15.21.21	7.231,8301	+0,63%	1	7.231,83
15.21.21	7.231,71	+0,63%	1	7.231,71
15.21.13	7.231,7002	+0,63%	1	7.231,70
15.21.13	7.231,7202	+0,63%	1	7.231,72
15.21.13	7.231,73	+0,63%	1	7.231,73

Ora	Valore	Var.%	Volume	Controvalore
15.21.13	7.231,8198	+0,63%	1	7.231,82
15.21.13	7.231,8101	+0,63%	1	7.231,81
15.21.13	7.231,8701	+0,63%	1	7.231,87
15.21.13	7.231,8101	+0,63%	1	7.231,81
15.21.13	7.231,8198	+0,63%	1	7.231,82
15.21.13	7.231,8101	+0,63%	1	7.231,81
15.21.13	7.231,8701	+0,63%	1	7.231,87
15.21.13	7.231,8599	+0,63%	1	7.231,86
15.21.13	7.231,8701	+0,63%	1	7.231,87
15.21.13	7.231,8198	+0,63%	1	7.231,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide