FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

7.698

+2,38%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.24	7.697,4702	+2,37%	1	7.697,47
17.01.24	7.697,48	+2,37%	1	7.697,48
17.01.24	7.697,29	+2,37%	1	7.697,29
17.01.24	7.697,3901	+2,37%	1	7.697,39
17.01.24	7.697,3999	+2,37%	1	7.697,40
17.01.24	7.697,54	+2,37%	1	7.697,54
17.01.24	7.697,5498	+2,37%	1	7.697,55
17.01.24	7.697,54	+2,37%	1	7.697,54
17.01.24	7.697,6699	+2,37%	1	7.697,67
17.01.24	7.697,6499	+2,37%	1	7.697,65
17.01.24	7.697,6602	+2,37%	1	7.697,66
17.01.24	7.697,5898	+2,37%	1	7.697,59
17.01.24	7.697,5801	+2,37%	1	7.697,58
17.01.24	7.697,5698	+2,37%	1	7.697,57
17.01.24	7.697,5601	+2,37%	1	7.697,56
17.01.24	7.697,5801	+2,37%	1	7.697,58
17.01.24	7.697,4502	+2,37%	1	7.697,45
17.01.24	7.697,4399	+2,37%	1	7.697,44
17.01.24	7.697,73	+2,38%	1	7.697,73
17.01.24	7.697,7202	+2,38%	1	7.697,72
17.01.24	7.697,8999	+2,38%	1	7.697,90
17.01.24	7.697,9399	+2,38%	1	7.697,94
17.01.24	7.697,9502	+2,38%	1	7.697,95
17.01.24	7.697,98	+2,38%	1	7.697,98
17.01.24	7.698,00	+2,38%	1	7.698,00
17.01.24	7.698,0098	+2,38%	1	7.698,01
17.01.24	7.698,00	+2,38%	1	7.698,00
17.01.24	7.698,0098	+2,38%	1	7.698,01
17.01.24	7.698,02	+2,38%	1	7.698,02
17.01.24	7.697,98	+2,38%	1	7.697,98

Ora	Valore	Var.%	Volume	Controvalore
17.01.24	7.697,9702	+2,38%	1	7.697,97
17.01.24	7.697,9502	+2,38%	1	7.697,95
17.01.24	7.697,8901	+2,38%	1	7.697,89
17.01.24	7.697,8999	+2,38%	1	7.697,90
17.01.24	7.697,6802	+2,38%	1	7.697,68
17.01.24	7.697,6899	+2,38%	1	7.697,69
17.01.24	7.697,7002	+2,38%	1	7.697,70
17.01.24	7.697,71	+2,38%	1	7.697,71
17.01.24	7.697,7002	+2,38%	1	7.697,70
17.01.24	7.697,71	+2,38%	1	7.697,71
17.01.24	7.697,7202	+2,38%	1	7.697,72
17.01.24	7.697,71	+2,38%	1	7.697,71
17.01.24	7.697,6899	+2,38%	1	7.697,69
17.01.24	7.697,8398	+2,38%	1	7.697,84
17.01.24	7.697,8301	+2,38%	1	7.697,83
17.01.24	7.697,8398	+2,38%	1	7.697,84
17.01.24	7.697,8599	+2,38%	1	7.697,86
17.01.24	7.697,8501	+2,38%	1	7.697,85
17.01.24	7.697,3398	+2,37%	1	7.697,34
17.01.24	7.697,3799	+2,37%	1	7.697,38
17.01.24	7.697,3398	+2,37%	1	7.697,34
17.01.24	7.697,3799	+2,37%	1	7.697,38
17.01.24	7.697,3901	+2,37%	1	7.697,39
17.01.24	7.697,4102	+2,37%	1	7.697,41
17.01.24	7.697,6201	+2,37%	1	7.697,62
17.01.24	7.697,6099	+2,37%	1	7.697,61
17.01.24	7.697,5498	+2,37%	1	7.697,55
17.01.24	7.697,4302	+2,37%	1	7.697,43
17.01.24	7.697,54	+2,37%	1	7.697,54
17.01.24	7.697,5098	+2,37%	1	7.697,51

Ora	Valore	Var.%	Volume	Controvalore
17.01.23	7.697,8599	+2,38%	1	7.697,86
17.01.23	7.697,75	+2,38%	1	7.697,75
17.01.23	7.697,7402	+2,38%	1	7.697,74
17.01.23	7.697,6802	+2,38%	1	7.697,68
17.01.23	7.697,4502	+2,37%	1	7.697,45
17.01.23	7.697,50	+2,37%	1	7.697,50
17.01.23	7.697,5698	+2,37%	1	7.697,57
17.01.23	7.697,7798	+2,38%	1	7.697,78
17.01.23	7.697,8198	+2,38%	1	7.697,82
17.01.23	7.697,8101	+2,38%	1	7.697,81
17.01.23	7.697,8198	+2,38%	1	7.697,82
17.01.22	7.697,8301	+2,38%	1	7.697,83
17.01.22	7.697,8198	+2,38%	1	7.697,82
17.01.22	7.697,8799	+2,38%	1	7.697,88
17.01.22	7.697,77	+2,38%	1	7.697,77
17.01.22	7.697,7598	+2,38%	1	7.697,76
17.01.22	7.697,7798	+2,38%	1	7.697,78
17.01.21	7.697,77	+2,38%	1	7.697,77
17.01.21	7.697,8501	+2,38%	1	7.697,85
17.01.21	7.697,7798	+2,38%	1	7.697,78
17.01.21	7.697,79	+2,38%	1	7.697,79
17.01.21	7.697,7798	+2,38%	1	7.697,78
17.01.21	7.697,8901	+2,38%	1	7.697,89
17.01.21	7.697,8999	+2,38%	1	7.697,90
17.01.21	7.697,8799	+2,38%	1	7.697,88
17.01.21	7.697,6699	+2,37%	1	7.697,67
17.01.21	7.697,6899	+2,38%	1	7.697,69
17.01.21	7.697,8701	+2,38%	1	7.697,87
17.01.21	7.697,8799	+2,38%	1	7.697,88
17.01.21	7.697,8701	+2,38%	1	7.697,87

Ora	Valore	Var.%	Volume	Controvalore
17.01.17	7.697,8799	+2,38%	1	7.697,88
17.01.17	7.697,8701	+2,38%	1	7.697,87
17.01.17	7.697,8799	+2,38%	1	7.697,88
17.01.17	7.697,9902	+2,38%	1	7.697,99
17.01.17	7.697,98	+2,38%	1	7.697,98
17.01.17	7.697,8799	+2,38%	1	7.697,88
17.01.17	7.697,8501	+2,38%	1	7.697,85
17.01.17	7.697,8599	+2,38%	1	7.697,86
17.01.17	7.697,8501	+2,38%	1	7.697,85
17.01.17	7.697,71	+2,38%	1	7.697,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide