FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

7.229,58

+0,60%

Ultimo aggiornamento: 03/04/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.31.44	7.229,7598	+0,60%	1	7.229,76
15.31.44	7.229,8198	+0,61%	1	7.229,82
15.31.44	7.229,7598	+0,60%	1	7.229,76
15.31.44	7.229,77	+0,60%	1	7.229,77
15.31.44	7.229,7598	+0,60%	1	7.229,76
15.31.44	7.229,6499	+0,60%	1	7.229,65
15.31.44	7.229,8198	+0,61%	1	7.229,82
15.31.44	7.229,8301	+0,61%	1	7.229,83
15.31.44	7.229,8198	+0,61%	1	7.229,82
15.31.44	7.229,7002	+0,60%	1	7.229,70
15.31.44	7.229,5801	+0,60%	1	7.229,58
15.31.41	7.229,75	+0,60%	1	7.229,75
15.31.41	7.229,7598	+0,60%	1	7.229,76
15.31.41	7.229,4199	+0,60%	1	7.229,42
15.31.41	7.229,3701	+0,60%	1	7.229,37
15.31.41	7.229,3599	+0,60%	1	7.229,36
15.31.41	7.229,3701	+0,60%	1	7.229,37
15.31.41	7.229,3599	+0,60%	1	7.229,36
15.31.41	7.229,54	+0,60%	1	7.229,54
15.31.41	7.229,6001	+0,60%	1	7.229,60
15.31.41	7.229,7002	+0,60%	1	7.229,70
15.31.41	7.229,71	+0,60%	1	7.229,71
15.31.40	7.229,6802	+0,60%	1	7.229,68
15.31.38	7.229,4902	+0,60%	1	7.229,49
15.31.38	7.229,5098	+0,60%	1	7.229,51
15.31.38	7.229,48	+0,60%	1	7.229,48
15.31.38	7.229,4902	+0,60%	1	7.229,49
15.31.38	7.229,50	+0,60%	1	7.229,50
15.31.38	7.229,6602	+0,60%	1	7.229,66
15.31.38	7.229,6499	+0,60%	1	7.229,65

Ora	Valore	Var.%	Volume	Controvalore
15.31.38	7.229,6602	+0,60%	1	7.229,66
15.31.38	7.229,6499	+0,60%	1	7.229,65
15.31.38	7.229,6499	+0,60%	1	7.229,65
15.31.36	7.229,6401	+0,60%	1	7.229,64
15.31.36	7.229,6499	+0,60%	1	7.229,65
15.31.36	7.229,6602	+0,60%	1	7.229,66
15.31.36	7.229,6499	+0,60%	1	7.229,65
15.31.36	7.229,5898	+0,60%	1	7.229,59
15.31.36	7.229,6001	+0,60%	1	7.229,60
15.31.36	7.229,6602	+0,60%	1	7.229,66
15.31.31	7.229,7202	+0,60%	1	7.229,72
15.31.31	7.229,54	+0,60%	1	7.229,54
15.31.31	7.229,5298	+0,60%	1	7.229,53
15.31.31	7.229,54	+0,60%	1	7.229,54
15.31.31	7.229,5298	+0,60%	1	7.229,53
15.31.31	7.229,4702	+0,60%	1	7.229,47
15.31.31	7.229,48	+0,60%	1	7.229,48
15.31.31	7.229,4702	+0,60%	1	7.229,47
15.31.31	7.229,6401	+0,60%	1	7.229,64
15.31.31	7.229,54	+0,60%	1	7.229,54
15.31.31	7.229,5298	+0,60%	1	7.229,53
15.31.31	7.229,52	+0,60%	1	7.229,52
15.31.30	7.229,75	+0,60%	1	7.229,75
15.31.30	7.229,6001	+0,60%	1	7.229,60
15.31.30	7.229,4399	+0,60%	1	7.229,44
15.31.30	7.229,4302	+0,60%	1	7.229,43
15.31.30	7.229,6099	+0,60%	1	7.229,61
15.31.30	7.229,4399	+0,60%	1	7.229,44
15.31.30	7.229,4702	+0,60%	1	7.229,47
15.31.29	7.229,6602	+0,60%	1	7.229,66

Ora	Valore	Var.%	Volume	Controvalore
15.31.29	7.229,54	+0,60%	1	7.229,54
15.31.29	7.229,71	+0,60%	1	7.229,71
15.31.29	7.229,7998	+0,60%	1	7.229,80
15.31.29	7.229,8101	+0,60%	1	7.229,81
15.31.29	7.229,7998	+0,60%	1	7.229,80
15.31.29	7.229,98	+0,61%	1	7.229,98
15.31.29	7.230,3398	+0,61%	1	7.230,34
15.31.29	7.230,3301	+0,61%	1	7.230,33
15.31.29	7.230,1299	+0,61%	1	7.230,13
15.31.29	7.230,1401	+0,61%	1	7.230,14
15.31.28	7.230,3198	+0,61%	1	7.230,32
15.31.28	7.230,2598	+0,61%	1	7.230,26
15.31.28	7.230,1499	+0,61%	1	7.230,15
15.31.28	7.230,1602	+0,61%	1	7.230,16
15.31.28	7.230,1499	+0,61%	1	7.230,15
15.31.28	7.230,02	+0,61%	1	7.230,02
15.31.27	7.229,96	+0,61%	1	7.229,96
15.31.27	7.229,9702	+0,61%	1	7.229,97
15.31.27	7.230,1401	+0,61%	1	7.230,14
15.31.27	7.230,1499	+0,61%	1	7.230,15
15.31.26	7.229,9902	+0,61%	1	7.229,99
15.31.26	7.230,00	+0,61%	1	7.230,00
15.31.26	7.230,0601	+0,61%	1	7.230,06
15.31.26	7.230,0498	+0,61%	1	7.230,05
15.31.19	7.230,1099	+0,61%	1	7.230,11
15.31.19	7.229,9902	+0,61%	1	7.229,99
15.31.19	7.230,02	+0,61%	1	7.230,02
15.31.19	7.230,0098	+0,61%	1	7.230,01
15.31.19	7.229,9502	+0,61%	1	7.229,95
15.31.19	7.229,96	+0,61%	1	7.229,96

Ora	Valore	Var.%	Volume	Controvalore
15.31.19	7.229,9502	+0,61%	1	7.229,95
15.31.19	7.230,0098	+0,61%	1	7.230,01
15.31.19	7.230,00	+0,61%	1	7.230,00
15.31.19	7.230,0098	+0,61%	1	7.230,01
15.31.19	7.230,1899	+0,61%	1	7.230,19
15.31.19	7.230,1699	+0,61%	1	7.230,17
15.31.18	7.229,98	+0,61%	1	7.229,98
15.31.18	7.229,7998	+0,60%	1	7.229,80
15.31.18	7.229,75	+0,60%	1	7.229,75
15.31.18	7.229,9199	+0,61%	1	7.229,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide