FTSE Developed Ex Us Country Relative Momentum Factor

Mercato: FTSE Indices

4.566,36

+1,06%

Ultimo aggiornamento: 10/07/2026 8.13
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.13.53	4.567,0898	+1,08%	1	4.567,09
8.13.53	4.566,6299	+1,07%	1	4.566,63
8.13.53	4.566,6201	+1,07%	1	4.566,62
8.13.53	4.566,5098	+1,06%	1	4.566,51
8.13.53	4.566,3999	+1,06%	1	4.566,40
8.13.53	4.566,9702	+1,07%	1	4.566,97
8.13.53	4.566,4502	+1,06%	1	4.566,45
8.13.53	4.566,4702	+1,06%	1	4.566,47
8.13.53	4.566,46	+1,06%	1	4.566,46
8.13.53	4.566,3599	+1,06%	1	4.566,36
8.13.53	4.566,9399	+1,07%	1	4.566,94
8.13.53	4.566,7002	+1,07%	1	4.566,70
8.13.53	4.566,6899	+1,07%	1	4.566,69
8.13.53	4.566,4902	+1,06%	1	4.566,49
8.13.53	4.566,8198	+1,07%	1	4.566,82
8.13.53	4.566,3599	+1,06%	1	4.566,36
8.13.53	4.566,71	+1,07%	1	4.566,71
8.13.53	4.566,8198	+1,07%	1	4.566,82
8.13.53	4.566,3599	+1,06%	1	4.566,36
8.13.53	4.566,3799	+1,06%	1	4.566,38
8.13.53	4.566,4199	+1,06%	1	4.566,42
8.13.53	4.566,8501	+1,07%	1	4.566,85
8.13.52	4.566,96	+1,07%	1	4.566,96
8.13.52	4.566,75	+1,07%	1	4.566,75
8.13.52	4.567,0498	+1,08%	1	4.567,05
8.13.52	4.567,0601	+1,08%	1	4.567,06
8.13.52	4.567,0498	+1,08%	1	4.567,05
8.13.52	4.566,9399	+1,07%	1	4.566,94
8.13.52	4.567,04	+1,08%	1	4.567,04
8.13.52	4.567,0498	+1,08%	1	4.567,05

Ora	Valore	Var.%	Volume	Controvalore
8.13.52	4.566,48	+1,06%	1	4.566,48
8.13.52	4.566,5898	+1,07%	1	4.566,59
8.13.52	4.567,2202	+1,08%	1	4.567,22
8.13.52	4.567,1802	+1,08%	1	4.567,18
8.13.52	4.567,1899	+1,08%	1	4.567,19
8.13.52	4.567,1699	+1,08%	1	4.567,17
8.13.52	4.566,6899	+1,07%	1	4.566,69
8.13.52	4.567,1602	+1,08%	1	4.567,16
8.13.52	4.566,7002	+1,07%	1	4.566,70
8.13.52	4.566,8101	+1,07%	1	4.566,81
8.13.52	4.567,29	+1,08%	1	4.567,29
8.13.52	4.567,3198	+1,08%	1	4.567,32
8.13.52	4.567,2998	+1,08%	1	4.567,30
8.13.51	4.567,29	+1,08%	1	4.567,29
8.13.51	4.567,2798	+1,08%	1	4.567,28
8.13.51	4.567,29	+1,08%	1	4.567,29
8.13.51	4.567,2798	+1,08%	1	4.567,28
8.13.51	4.567,2998	+1,08%	1	4.567,30
8.13.51	4.567,0801	+1,08%	1	4.567,08
8.13.51	4.567,29	+1,08%	1	4.567,29
8.13.51	4.567,1699	+1,08%	1	4.567,17
8.13.51	4.566,7002	+1,07%	1	4.566,70
8.13.51	4.566,71	+1,07%	1	4.566,71
8.13.51	4.566,6899	+1,07%	1	4.566,69
8.13.51	4.566,7002	+1,07%	1	4.566,70
8.13.51	4.566,6899	+1,07%	1	4.566,69
8.13.51	4.566,71	+1,07%	1	4.566,71
8.13.51	4.566,8599	+1,07%	1	4.566,86
8.13.51	4.566,8398	+1,07%	1	4.566,84
8.13.51	4.566,9502	+1,07%	1	4.566,95

Ora	Valore	Var.%	Volume	Controvalore
8.13.50	4.567,1802	+1,08%	1	4.567,18
8.13.50	4.567,1699	+1,08%	1	4.567,17
8.13.50	4.567,0601	+1,08%	1	4.567,06
8.13.50	4.567,0498	+1,08%	1	4.567,05
8.13.50	4.567,0601	+1,08%	1	4.567,06
8.13.50	4.567,1401	+1,08%	1	4.567,14
8.13.50	4.567,1602	+1,08%	1	4.567,16
8.13.50	4.567,1499	+1,08%	1	4.567,15
8.13.50	4.567,1401	+1,08%	1	4.567,14
8.13.50	4.567,1499	+1,08%	1	4.567,15
8.13.50	4.567,0498	+1,08%	1	4.567,05
8.13.50	4.567,0898	+1,08%	1	4.567,09
8.13.50	4.567,00	+1,08%	1	4.567,00
8.13.50	4.567,1201	+1,08%	1	4.567,12
8.13.50	4.567,0098	+1,08%	1	4.567,01
8.13.50	4.567,0298	+1,08%	1	4.567,03
8.13.50	4.567,1401	+1,08%	1	4.567,14
8.13.50	4.567,1299	+1,08%	1	4.567,13
8.13.50	4.567,1401	+1,08%	1	4.567,14
8.13.50	4.567,0698	+1,08%	1	4.567,07
8.13.49	4.567,0601	+1,08%	1	4.567,06
8.13.49	4.567,1699	+1,08%	1	4.567,17
8.13.49	4.566,71	+1,07%	1	4.566,71
8.13.49	4.566,9502	+1,07%	1	4.566,95
8.13.49	4.566,9399	+1,07%	1	4.566,94
8.13.49	4.566,9502	+1,07%	1	4.566,95
8.13.49	4.567,1802	+1,08%	1	4.567,18
8.13.49	4.567,1899	+1,08%	1	4.567,19
8.13.49	4.567,1802	+1,08%	1	4.567,18
8.13.49	4.567,1699	+1,08%	1	4.567,17

Ora	Valore	Var.%	Volume	Controvalore
8.13.49	4.566,7402	+1,07%	1	4.566,74
8.13.49	4.566,75	+1,07%	1	4.566,75
8.13.49	4.567,1899	+1,08%	1	4.567,19
8.13.49	4.567,1201	+1,08%	1	4.567,12
8.13.49	4.567,1602	+1,08%	1	4.567,16
8.13.49	4.567,1899	+1,08%	1	4.567,19
8.13.49	4.566,96	+1,07%	1	4.566,96
8.13.49	4.567,1802	+1,08%	1	4.567,18
8.13.49	4.567,1201	+1,08%	1	4.567,12
8.13.49	4.567,0898	+1,08%	1	4.567,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide