FTSE Developed Ex Us Country Relative Momentum Factor

Mercato: FTSE Indices

4.560,72

+0,94%

Ultimo aggiornamento: 10/07/2026 8.24
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.24.57	4.560,6001	+0,93%	1	4.560,60
8.24.57	4.560,6201	+0,93%	1	4.560,62
8.24.57	4.560,71	+0,94%	1	4.560,71
8.24.57	4.560,7202	+0,94%	1	4.560,72
8.24.57	4.560,71	+0,94%	1	4.560,71
8.24.57	4.560,7202	+0,94%	1	4.560,72
8.24.57	4.560,73	+0,94%	1	4.560,73
8.24.57	4.560,7202	+0,94%	1	4.560,72
8.24.57	4.560,71	+0,94%	1	4.560,71
8.24.57	4.560,7002	+0,94%	1	4.560,70
8.24.57	4.560,73	+0,94%	1	4.560,73
8.24.57	4.560,75	+0,94%	1	4.560,75
8.24.57	4.560,7402	+0,94%	1	4.560,74
8.24.57	4.560,75	+0,94%	1	4.560,75
8.24.57	4.560,73	+0,94%	1	4.560,73
8.24.57	4.560,7202	+0,94%	1	4.560,72
8.24.57	4.560,73	+0,94%	1	4.560,73
8.24.57	4.560,7202	+0,94%	1	4.560,72
8.24.57	4.560,6802	+0,94%	1	4.560,68
8.24.57	4.560,7402	+0,94%	1	4.560,74
8.24.57	4.560,73	+0,94%	1	4.560,73
8.24.57	4.560,75	+0,94%	1	4.560,75
8.24.57	4.560,7598	+0,94%	1	4.560,76
8.24.57	4.560,75	+0,94%	1	4.560,75
8.24.57	4.560,7598	+0,94%	1	4.560,76
8.24.56	4.560,6802	+0,94%	1	4.560,68
8.24.56	4.560,8101	+0,94%	1	4.560,81
8.24.56	4.560,73	+0,94%	1	4.560,73
8.24.56	4.560,7202	+0,94%	1	4.560,72
8.24.56	4.560,71	+0,94%	1	4.560,71

Ora	Valore	Var.%	Volume	Controvalore
8.24.56	4.560,7202	+0,94%	1	4.560,72
8.24.56	4.560,71	+0,94%	1	4.560,71
8.24.56	4.560,7202	+0,94%	1	4.560,72
8.24.56	4.560,71	+0,94%	1	4.560,71
8.24.56	4.560,7202	+0,94%	1	4.560,72
8.24.56	4.560,7798	+0,94%	1	4.560,78
8.24.56	4.560,5601	+0,93%	1	4.560,56
8.24.56	4.560,5498	+0,93%	1	4.560,55
8.24.56	4.560,5601	+0,93%	1	4.560,56
8.24.56	4.560,5498	+0,93%	1	4.560,55
8.24.56	4.560,5601	+0,93%	1	4.560,56
8.24.56	4.560,5098	+0,93%	1	4.560,51
8.24.56	4.560,4399	+0,93%	1	4.560,44
8.24.56	4.560,4302	+0,93%	1	4.560,43
8.24.56	4.560,4399	+0,93%	1	4.560,44
8.24.56	4.560,4199	+0,93%	1	4.560,42
8.24.56	4.560,4302	+0,93%	1	4.560,43
8.24.55	4.560,4399	+0,93%	1	4.560,44
8.24.55	4.560,46	+0,93%	1	4.560,46
8.24.55	4.560,4399	+0,93%	1	4.560,44
8.24.55	4.560,3799	+0,93%	1	4.560,38
8.24.55	4.560,3701	+0,93%	1	4.560,37
8.24.55	4.560,3799	+0,93%	1	4.560,38
8.24.55	4.560,3701	+0,93%	1	4.560,37
8.24.55	4.560,3198	+0,93%	1	4.560,32
8.24.55	4.560,2998	+0,93%	1	4.560,30
8.24.55	4.560,3301	+0,93%	1	4.560,33
8.24.55	4.560,3198	+0,93%	1	4.560,32
8.24.55	4.560,3301	+0,93%	1	4.560,33
8.24.55	4.560,3198	+0,93%	1	4.560,32

Ora	Valore	Var.%	Volume	Controvalore
8.24.55	4.560,3301	+0,93%	1	4.560,33
8.24.55	4.560,3398	+0,93%	1	4.560,34
8.24.55	4.560,3101	+0,93%	1	4.560,31
8.24.55	4.560,3301	+0,93%	1	4.560,33
8.24.55	4.560,29	+0,93%	1	4.560,29
8.24.55	4.560,2798	+0,93%	1	4.560,28
8.24.55	4.560,27	+0,93%	1	4.560,27
8.24.55	4.560,3398	+0,93%	1	4.560,34
8.24.55	4.560,3301	+0,93%	1	4.560,33
8.24.55	4.560,3398	+0,93%	1	4.560,34
8.24.54	4.560,4302	+0,93%	1	4.560,43
8.24.54	4.560,00	+0,92%	1	4.560,00
8.24.54	4.560,0098	+0,92%	1	4.560,01
8.24.54	4.559,9902	+0,92%	1	4.559,99
8.24.54	4.560,00	+0,92%	1	4.560,00
8.24.54	4.560,0098	+0,92%	1	4.560,01
8.24.54	4.560,04	+0,92%	1	4.560,04
8.24.54	4.560,02	+0,92%	1	4.560,02
8.24.54	4.560,0098	+0,92%	1	4.560,01
8.24.54	4.560,02	+0,92%	1	4.560,02
8.24.54	4.560,4102	+0,93%	1	4.560,41
8.24.54	4.560,3901	+0,93%	1	4.560,39
8.24.54	4.560,3501	+0,93%	1	4.560,35
8.24.54	4.560,3599	+0,93%	1	4.560,36
8.24.54	4.560,3799	+0,93%	1	4.560,38
8.24.54	4.560,4199	+0,93%	1	4.560,42
8.24.54	4.560,4102	+0,93%	1	4.560,41
8.24.54	4.560,4302	+0,93%	1	4.560,43
8.24.54	4.560,4199	+0,93%	1	4.560,42
8.24.53	4.560,0098	+0,92%	1	4.560,01

Ora	Valore	Var.%	Volume	Controvalore
8.24.53	4.560,02	+0,92%	1	4.560,02
8.24.53	4.560,48	+0,93%	1	4.560,48
8.24.53	4.560,4702	+0,93%	1	4.560,47
8.24.53	4.560,48	+0,93%	1	4.560,48
8.24.53	4.560,4902	+0,93%	1	4.560,49
8.24.53	4.560,4702	+0,93%	1	4.560,47
8.24.53	4.560,46	+0,93%	1	4.560,46
8.24.53	4.560,4702	+0,93%	1	4.560,47
8.24.53	4.560,48	+0,93%	1	4.560,48
8.24.53	4.560,4702	+0,93%	1	4.560,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide