Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

21.847
+2,81%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.00.2421.846,1602+2,80%1
17.00.2421.846,0801+2,80%1
17.00.2421.846,0605+2,80%1
17.00.2421.846,4902+2,81%1
17.00.2421.846,4609+2,81%1
17.00.2421.846,4805+2,81%1
17.00.2421.846,4004+2,81%1
17.00.2421.846,5293+2,81%1
17.00.2421.846,5098+2,81%1
17.00.2421.846,5195+2,81%1
17.00.2421.846,9707+2,81%1
17.00.2421.846,9902+2,81%1
17.00.2421.846,9805+2,81%1
17.00.2421.847,00+2,81%1
17.00.2421.846,9902+2,81%1
17.00.2421.847,0293+2,81%1
17.00.2421.847,0391+2,81%1
17.00.2421.847,0508+2,81%1
17.00.2321.846,6895+2,81%1
17.00.2321.846,7402+2,81%1
17.00.2321.846,8301+2,81%1
17.00.2321.846,8496+2,81%1
17.00.2321.847,0098+2,81%1
17.00.2321.846,8496+2,81%1
17.00.2321.846,8594+2,81%1
17.00.2321.846,8691+2,81%1
17.00.2321.846,9004+2,81%1
17.00.2321.847,0605+2,81%1
17.00.2321.847,0508+2,81%1
17.00.2321.846,6191+2,81%1
OraValoreVar.%Volume
17.00.2321.846,6504+2,81%1
17.00.2321.846,6699+2,81%1
17.00.2321.846,6602+2,81%1
17.00.2221.846,8594+2,81%1
17.00.2221.846,8809+2,81%1
17.00.2221.847,0293+2,81%1
17.00.2221.847,0508+2,81%1
17.00.2221.847,1094+2,81%1
17.00.2221.847,5391+2,81%1
17.00.2221.847,0898+2,81%1
17.00.2221.847,25+2,81%1
17.00.2221.847,2598+2,81%1
17.00.2221.847,2695+2,81%1
17.00.2221.847,1094+2,81%1
17.00.2221.847,1309+2,81%1
17.00.2221.847,1191+2,81%1
17.00.2221.847,1406+2,81%1
17.00.2221.847,1504+2,81%1
17.00.2221.847,1309+2,81%1
17.00.2121.846,5508+2,81%1
17.00.2121.846,5391+2,81%1
17.00.2121.846,5195+2,81%1
17.00.2121.846,6699+2,81%1
17.00.2121.846,4199+2,81%1
17.00.2121.846,4492+2,81%1
17.00.2121.846,4609+2,81%1
17.00.2121.846,3691+2,81%1
17.00.2121.846,2793+2,80%1
17.00.2121.846,2695+2,80%1
17.00.2021.846,3008+2,80%1
OraValoreVar.%Volume
17.00.2021.847,2402+2,81%1
17.00.2021.847,1992+2,81%1
17.00.2021.847,2109+2,81%1
17.00.2021.846,3008+2,80%1
17.00.2021.846,3105+2,80%1
17.00.2021.846,3203+2,81%1
17.00.2021.846,3301+2,81%1
17.00.2021.844,9492+2,80%1
17.00.1921.844,9609+2,80%1
17.00.1921.845,4004+2,80%1
17.00.1921.845,5391+2,80%1
17.00.1921.845,5195+2,80%1
17.00.1921.845,5391+2,80%1
17.00.1921.845,5996+2,80%1
17.00.1921.845,5898+2,80%1
17.00.1921.845,6797+2,80%1
17.00.1921.845,6602+2,80%1
17.00.1921.845,6699+2,80%1
17.00.1921.845,8301+2,80%1
17.00.1921.845,8691+2,80%1
17.00.1921.845,8809+2,80%1
17.00.1921.845,9004+2,80%1
17.00.1921.845,3691+2,80%1
17.00.1921.845,3906+2,80%1
17.00.1921.845,50+2,80%1
17.00.1921.845,5293+2,80%1
17.00.1921.845,9492+2,80%1
17.00.1921.846,0098+2,80%1
17.00.1921.845,8691+2,80%1
17.00.1921.845,9297+2,80%1
OraValoreVar.%Volume
17.00.1921.845,9395+2,80%1
17.00.1921.846,0391+2,80%1
17.00.1821.846,0703+2,80%1
17.00.1821.846,0801+2,80%1
17.00.1821.845,9297+2,80%1
17.00.1821.846,0605+2,80%1
17.00.1821.846,0703+2,80%1
17.00.1821.846,0996+2,80%1
17.00.1821.845,6699+2,80%1
17.00.1821.845,6504+2,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```