Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

22.631,22
+0,80%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.00.5322.631,3008+0,80%1
7.00.5322.630,1406+0,79%1
7.00.5322.630,3398+0,80%1
7.00.5322.630,00+0,79%1
7.00.5322.630,0098+0,79%1
7.00.5322.631,1699+0,80%1
7.00.5322.631,1504+0,80%1
7.00.5322.631,2207+0,80%1
7.00.5322.631,25+0,80%1
7.00.5322.631,2598+0,80%1
7.00.5322.631,6797+0,80%1
7.00.5322.631,75+0,80%1
7.00.5322.630,5898+0,80%1
7.00.5322.630,3691+0,80%1
7.00.5322.631,5293+0,80%1
7.00.5222.631,5391+0,80%1
7.00.5222.631,6191+0,80%1
7.00.5222.631,5703+0,80%1
7.00.5222.631,5605+0,80%1
7.00.5222.630,4004+0,80%1
7.00.5222.631,5293+0,80%1
7.00.5222.631,7793+0,80%1
7.00.5222.630,6309+0,80%1
7.00.5222.630,1992+0,79%1
7.00.5222.630,2207+0,79%1
7.00.5222.630,3203+0,80%1
7.00.5222.630,3105+0,80%1
7.00.5222.630,3203+0,80%1
7.00.5222.630,2695+0,79%1
7.00.5222.630,6602+0,80%1
OraValoreVar.%Volume
7.00.5222.630,6406+0,80%1
7.00.5222.630,6602+0,80%1
7.00.5122.630,2402+0,79%1
7.00.5122.630,2598+0,79%1
7.00.5122.630,6992+0,80%1
7.00.5122.631,1309+0,80%1
7.00.5122.631,1191+0,80%1
7.00.5122.631,1309+0,80%1
7.00.5122.632,3105+0,80%1
7.00.5122.632,3203+0,80%1
7.00.5122.632,2109+0,80%1
7.00.5122.632,3594+0,80%1
7.00.5122.631,1895+0,80%1
7.00.5122.631,1797+0,80%1
7.00.5122.631,1895+0,80%1
7.00.5022.631,9707+0,80%1
7.00.5022.631,7305+0,80%1
7.00.5022.631,7207+0,80%1
7.00.5022.631,75+0,80%1
7.00.5022.631,6895+0,80%1
7.00.5022.631,4805+0,80%1
7.00.5022.631,4707+0,80%1
7.00.5022.631,4395+0,80%1
7.00.5022.631,4492+0,80%1
7.00.5022.631,4609+0,80%1
7.00.5022.630,3008+0,80%1
7.00.5022.630,4004+0,80%1
7.00.5022.630,3906+0,80%1
7.00.5022.630,3809+0,80%1
7.00.5022.631,3691+0,80%1
OraValoreVar.%Volume
7.00.5022.631,4102+0,80%1
7.00.5022.631,4902+0,80%1
7.00.5022.631,8809+0,80%1
7.00.4922.631,8691+0,80%1
7.00.4922.631,9102+0,80%1
7.00.4922.631,9395+0,80%1
7.00.4922.630,7793+0,80%1
7.00.4922.630,75+0,80%1
7.00.4922.631,9102+0,80%1
7.00.4922.631,8809+0,80%1
7.00.4922.631,8906+0,80%1
7.00.4922.631,8691+0,80%1
7.00.4922.631,9004+0,80%1
7.00.4922.631,4805+0,80%1
7.00.4922.631,50+0,80%1
7.00.4922.631,9199+0,80%1
7.00.4922.630,7695+0,80%1
7.00.4922.630,75+0,80%1
7.00.4922.630,3301+0,80%1
7.00.4922.630,3203+0,80%1
7.00.4722.629,6797+0,79%1
7.00.4722.630,8398+0,80%1
7.00.4722.630,8008+0,80%1
7.00.4722.630,7891+0,80%1
7.00.4722.631,6992+0,80%1
7.00.4722.631,5391+0,80%1
7.00.4722.630,3809+0,80%1
7.00.4722.631,5391+0,80%1
7.00.4722.631,5703+0,80%1
7.00.4722.631,5605+0,80%1
OraValoreVar.%Volume
7.00.4722.630,4004+0,80%1
7.00.4722.630,4102+0,80%1
7.00.4722.630,4199+0,80%1
7.00.4722.631,5703+0,80%1
7.00.4722.631,5801+0,80%1
7.00.4722.630,4102+0,80%1
7.00.4722.631,0996+0,80%1
7.00.4722.629,9492+0,79%1
7.00.4722.630,00+0,79%1
7.00.4722.629,8496+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```