FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

19.231,69

+0,81%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.46	19.231,6094	+0,81%	1	19.231,61
11.42.46	19.231,5898	+0,81%	1	19.231,59
11.42.46	19.231,5996	+0,81%	1	19.231,60
11.42.46	19.231,5898	+0,81%	1	19.231,59
11.42.46	19.231,7402	+0,81%	1	19.231,74
11.42.46	19.231,7207	+0,81%	1	19.231,72
11.42.46	19.231,7109	+0,81%	1	19.231,71
11.42.46	19.231,6895	+0,81%	1	19.231,69
11.42.43	19.231,9492	+0,81%	1	19.231,95
11.42.43	19.231,9297	+0,81%	1	19.231,93
11.42.43	19.231,8594	+0,81%	1	19.231,86
11.42.43	19.231,8809	+0,81%	1	19.231,88
11.42.43	19.231,9609	+0,81%	1	19.231,96
11.42.43	19.231,6992	+0,81%	1	19.231,70
11.42.43	19.231,6895	+0,81%	1	19.231,69
11.42.43	19.231,9707	+0,81%	1	19.231,97
11.42.43	19.231,9805	+0,81%	1	19.231,98
11.42.43	19.231,9609	+0,81%	1	19.231,96
11.42.41	19.231,9805	+0,81%	1	19.231,98
11.42.41	19.231,9902	+0,81%	1	19.231,99
11.42.41	19.231,9707	+0,81%	1	19.231,97
11.42.41	19.231,5996	+0,81%	1	19.231,60
11.42.41	19.232,3398	+0,81%	1	19.232,34
11.42.41	19.232,3496	+0,81%	1	19.232,35
11.42.41	19.232,3691	+0,81%	1	19.232,37
11.42.41	19.231,6309	+0,81%	1	19.231,63
11.42.41	19.231,5293	+0,81%	1	19.231,53
11.42.40	19.231,5996	+0,81%	1	19.231,60
11.42.40	19.231,2695	+0,80%	1	19.231,27
11.42.40	19.231,5996	+0,81%	1	19.231,60

Ora	Valore	Var.%	Volume	Controvalore
11.42.40	19.231,5898	+0,81%	1	19.231,59
11.42.40	19.231,6094	+0,81%	1	19.231,61
11.42.40	19.231,6309	+0,81%	1	19.231,63
11.42.40	19.231,5703	+0,81%	1	19.231,57
11.42.40	19.231,3496	+0,80%	1	19.231,35
11.42.40	19.231,3594	+0,80%	1	19.231,36
11.42.40	19.231,5098	+0,80%	1	19.231,51
11.42.40	19.231,50	+0,80%	1	19.231,50
11.42.40	19.231,5098	+0,80%	1	19.231,51
11.42.40	19.231,5508	+0,81%	1	19.231,55
11.42.40	19.231,5605	+0,81%	1	19.231,56
11.42.38	19.231,5703	+0,81%	1	19.231,57
11.42.38	19.231,5605	+0,81%	1	19.231,56
11.42.38	19.232,3008	+0,81%	1	19.232,30
11.42.38	19.232,2891	+0,81%	1	19.232,29
11.42.38	19.232,25	+0,81%	1	19.232,25
11.42.38	19.232,2598	+0,81%	1	19.232,26
11.42.38	19.232,2793	+0,81%	1	19.232,28
11.42.38	19.229,6992	+0,80%	1	19.229,70
11.42.38	19.229,7207	+0,80%	1	19.229,72
11.42.38	19.229,8008	+0,80%	1	19.229,80
11.42.38	19.229,7891	+0,80%	1	19.229,79
11.42.37	19.229,4902	+0,79%	1	19.229,49
11.42.37	19.229,4707	+0,79%	1	19.229,47
11.42.37	19.229,4297	+0,79%	1	19.229,43
11.42.37	19.229,4199	+0,79%	1	19.229,42
11.42.37	19.229,7305	+0,80%	1	19.229,73
11.42.37	19.229,7109	+0,80%	1	19.229,71
11.42.37	19.229,4297	+0,79%	1	19.229,43
11.42.37	19.229,5898	+0,79%	1	19.229,59

Ora	Valore	Var.%	Volume	Controvalore
11.42.36	19.229,2793	+0,79%	1	19.229,28
11.42.36	19.229,3008	+0,79%	1	19.229,30
11.42.36	19.229,3203	+0,79%	1	19.229,32
11.42.36	19.229,3105	+0,79%	1	19.229,31
11.42.36	19.229,5801	+0,79%	1	19.229,58
11.42.36	19.229,2891	+0,79%	1	19.229,29
11.42.36	19.229,3105	+0,79%	1	19.229,31
11.42.36	19.229,3203	+0,79%	1	19.229,32
11.42.36	19.228,50	+0,79%	1	19.228,50
11.42.36	19.228,4902	+0,79%	1	19.228,49
11.42.33	19.228,4707	+0,79%	1	19.228,47
11.42.33	19.228,75	+0,79%	1	19.228,75
11.42.33	19.228,7402	+0,79%	1	19.228,74
11.42.33	19.228,75	+0,79%	1	19.228,75
11.42.33	19.228,7598	+0,79%	1	19.228,76
11.42.33	19.228,7695	+0,79%	1	19.228,77
11.42.33	19.228,7598	+0,79%	1	19.228,76
11.42.33	19.228,7695	+0,79%	1	19.228,77
11.42.33	19.229,5898	+0,79%	1	19.229,59
11.42.33	19.228,8496	+0,79%	1	19.228,85
11.42.33	19.228,8594	+0,79%	1	19.228,86
11.42.33	19.228,8496	+0,79%	1	19.228,85
11.42.33	19.228,8906	+0,79%	1	19.228,89
11.42.33	19.229,2598	+0,79%	1	19.229,26
11.42.33	19.229,2402	+0,79%	1	19.229,24
11.42.33	19.229,2305	+0,79%	1	19.229,23
11.42.33	19.229,2793	+0,79%	1	19.229,28
11.42.33	19.229,3008	+0,79%	1	19.229,30
11.42.33	19.228,8398	+0,79%	1	19.228,84
11.42.33	19.228,9102	+0,79%	1	19.228,91

Ora	Valore	Var.%	Volume	Controvalore
11.42.33	19.228,9199	+0,79%	1	19.228,92
11.42.33	19.228,9297	+0,79%	1	19.228,93
11.42.33	19.228,9102	+0,79%	1	19.228,91
11.42.33	19.228,9492	+0,79%	1	19.228,95
11.42.33	19.228,9707	+0,79%	1	19.228,97
11.42.33	19.228,9609	+0,79%	1	19.228,96
11.42.31	19.228,9492	+0,79%	1	19.228,95
11.42.31	19.228,9609	+0,79%	1	19.228,96
11.42.31	19.229,0293	+0,79%	1	19.229,03
11.42.31	19.228,9609	+0,79%	1	19.228,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide