Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

23.268,58
-0,31%

Ultimo aggiornamento: 25/08/2026 3.13
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.13.2623.269,4395-0,31%1
3.13.2623.269,5098-0,31%1
3.13.2623.269,7207-0,31%1
3.13.2623.269,7695-0,31%1
3.13.2623.269,5508-0,31%1
3.13.2623.270,00-0,31%1
3.13.2623.269,9102-0,31%1
3.13.2623.269,8906-0,31%1
3.13.2623.270,0996-0,31%1
3.13.2623.270,0898-0,31%1
3.13.2623.270,1094-0,31%1
3.13.2623.270,1191-0,31%1
3.13.2623.270,1699-0,31%1
3.13.2623.270,1504-0,31%1
3.13.2623.270,1992-0,31%1
3.13.2623.270,1699-0,31%1
3.13.2623.268,9297-0,31%1
3.13.2623.268,9805-0,31%1
3.13.2623.270,2695-0,31%1
3.13.2623.270,25-0,31%1
3.13.2623.270,2695-0,31%1
3.13.2623.270,2891-0,31%1
3.13.2623.270,2793-0,31%1
3.13.2623.269,7695-0,31%1
3.13.2623.269,7598-0,31%1
3.13.2623.269,6797-0,31%1
3.13.2623.269,6699-0,31%1
3.13.2623.269,6309-0,31%1
3.13.2623.269,6094-0,31%1
3.13.2623.270,0508-0,31%1
OraValoreVar.%Volume
3.13.2623.270,0391-0,31%1
3.13.2623.270,0293-0,31%1
3.13.2623.269,9805-0,31%1
3.13.2623.269,9707-0,31%1
3.13.2623.269,9902-0,31%1
3.13.2623.269,8105-0,31%1
3.13.2623.268,5293-0,32%1
3.13.2623.268,5898-0,31%1
3.13.2623.268,5801-0,31%1
3.13.2623.269,8594-0,31%1
3.13.2623.269,4004-0,31%1
3.13.2623.269,3809-0,31%1
3.13.2623.269,3594-0,31%1
3.13.2623.269,5996-0,31%1
3.13.2523.268,4004-0,32%1
3.13.2523.267,8008-0,32%1
3.13.2523.267,8301-0,32%1
3.13.2523.267,7891-0,32%1
3.13.2523.268,0195-0,32%1
3.13.2523.268,8398-0,31%1
3.13.2523.268,7891-0,31%1
3.13.2523.268,8008-0,31%1
3.13.2523.268,9199-0,31%1
3.13.2523.268,9492-0,31%1
3.13.2523.268,9102-0,31%1
3.13.2523.269,5605-0,31%1
3.13.2523.269,5508-0,31%1
3.13.2523.269,5391-0,31%1
3.13.2523.269,2402-0,31%1
3.13.2523.269,6992-0,31%1
OraValoreVar.%Volume
3.13.2523.269,8809-0,31%1
3.13.2523.269,5703-0,31%1
3.13.2523.269,5801-0,31%1
3.13.2523.269,5605-0,31%1
3.13.2523.268,2891-0,32%1
3.13.2523.267,8906-0,32%1
3.13.2523.269,1895-0,31%1
3.13.2523.269,6699-0,31%1
3.13.2523.270,2793-0,31%1
3.13.2323.270,3008-0,31%1
3.13.2323.270,3105-0,31%1
3.13.2323.270,3203-0,31%1
3.13.2323.270,3105-0,31%1
3.13.2323.270,3008-0,31%1
3.13.2323.270,3105-0,31%1
3.13.2323.270,3008-0,31%1
3.13.2323.269,8809-0,31%1
3.13.2323.269,8691-0,31%1
3.13.2323.269,8594-0,31%1
3.13.2323.268,5801-0,31%1
3.13.2323.268,5898-0,31%1
3.13.2323.268,5801-0,31%1
3.13.2323.268,5898-0,31%1
3.13.2323.268,6094-0,31%1
3.13.2323.269,8008-0,31%1
3.13.2323.269,7695-0,31%1
3.13.2323.269,7598-0,31%1
3.13.2323.268,0293-0,32%1
3.13.2323.268,0391-0,32%1
3.13.2323.267,8301-0,32%1
OraValoreVar.%Volume
3.13.2323.269,1406-0,31%1
3.13.2323.269,8008-0,31%1
3.13.2323.269,7402-0,31%1
3.13.2323.268,5098-0,32%1
3.13.2323.268,5195-0,32%1
3.13.2323.268,5293-0,32%1
3.13.2323.268,5996-0,31%1
3.13.2323.268,6309-0,31%1
3.13.2323.269,9199-0,31%1
3.13.2323.269,9102-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```