Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:42
9.730 +0,28%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

19.226,42
+0,78%

Ultimo aggiornamento: 12/12/2025 12.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.42.4619.226,7598+0,78%1
12.42.4619.226,75+0,78%1
12.42.4619.226,7402+0,78%1
12.42.4619.226,7207+0,78%1
12.42.4619.226,7305+0,78%1
12.42.4619.226,7695+0,78%1
12.42.4619.226,6309+0,78%1
12.42.4619.226,6504+0,78%1
12.42.4619.226,6406+0,78%1
12.42.4619.226,6504+0,78%1
12.42.4619.226,8105+0,78%1
12.42.4619.226,8008+0,78%1
12.42.4619.226,8105+0,78%1
12.42.4619.226,4297+0,78%1
12.42.4619.226,4199+0,78%1
12.42.4619.226,4004+0,78%1
12.42.4619.226,4609+0,78%1
12.42.4419.226,1797+0,78%1
12.42.4419.226,1992+0,78%1
12.42.4419.228,3809+0,79%1
12.42.4419.228,3906+0,79%1
12.42.4419.228,3203+0,79%1
12.42.4419.228,3496+0,79%1
12.42.4419.228,3008+0,79%1
12.42.4419.228,3398+0,79%1
12.42.4219.228,2891+0,79%1
12.42.4219.228,3008+0,79%1
12.42.4219.228,2891+0,79%1
12.42.4219.228,2695+0,79%1
12.42.4219.228,2793+0,79%1
OraValoreVar.%Volume
12.42.4019.228,2891+0,79%1
12.42.4019.228,2793+0,79%1
12.42.4019.228,2695+0,79%1
12.42.4019.228,2598+0,79%1
12.42.4019.228,25+0,79%1
12.42.4019.228,2695+0,79%1
12.42.4019.228,25+0,79%1
12.42.4019.228,2402+0,79%1
12.42.4019.228,0898+0,79%1
12.42.3719.228,0703+0,79%1
12.42.3719.228,0801+0,79%1
12.42.3719.228,4492+0,79%1
12.42.3719.228,4395+0,79%1
12.42.3719.228,4297+0,79%1
12.42.3719.228,3496+0,79%1
12.42.3719.228,3594+0,79%1
12.42.3719.227,9902+0,79%1
12.42.3719.227,9707+0,79%1
12.42.3719.228,0293+0,79%1
12.42.3719.228,0391+0,79%1
12.42.3719.228,0293+0,79%1
12.42.3719.228,0508+0,79%1
12.42.3719.228,1992+0,79%1
12.42.3719.227,7793+0,79%1
12.42.3719.227,6992+0,78%1
12.42.3619.227,6895+0,78%1
12.42.3619.227,7109+0,78%1
12.42.3619.227,7305+0,79%1
12.42.3619.227,8105+0,79%1
12.42.3619.227,7305+0,79%1
OraValoreVar.%Volume
12.42.3619.227,7207+0,79%1
12.42.3619.227,6992+0,78%1
12.42.3519.227,7109+0,78%1
12.42.3519.227,7207+0,79%1
12.42.3519.228,0098+0,79%1
12.42.3519.228,0195+0,79%1
12.42.3519.228,3906+0,79%1
12.42.3519.228,4004+0,79%1
12.42.3519.228,6699+0,79%1
12.42.3519.228,4297+0,79%1
12.42.3419.228,4395+0,79%1
12.42.3419.228,4297+0,79%1
12.42.3419.228,4395+0,79%1
12.42.3419.228,4297+0,79%1
12.42.3419.228,4199+0,79%1
12.42.3119.224,8594+0,77%1
12.42.3119.224,8906+0,77%1
12.42.3119.224,9707+0,77%1
12.42.3119.224,4102+0,77%1
12.42.3119.224,0391+0,77%1
12.42.3119.228,1504+0,79%1
12.42.3119.224,5898+0,77%1
12.42.3119.224,5996+0,77%1
12.42.3119.224,5898+0,77%1
12.42.3119.224,5996+0,77%1
12.42.3119.224,5898+0,77%1
12.42.3119.224,6094+0,77%1
12.42.3119.224,8496+0,77%1
12.42.3019.224,0703+0,77%1
12.42.3019.224,0605+0,77%1
OraValoreVar.%Volume
12.42.3019.224,0801+0,77%1
12.42.3019.224,0703+0,77%1
12.42.3019.224,0508+0,77%1
12.42.2919.224,0605+0,77%1
12.42.2919.223,6895+0,76%1
12.42.2919.223,6699+0,76%1
12.42.2919.223,6797+0,76%1
12.42.2919.223,6602+0,76%1
12.42.2919.223,6699+0,76%1
12.42.2719.223,6797+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```