FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

21.848,66

+2,82%

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.25	21.848,6504	+2,82%	1	21.848,65
18.15.25	21.848,6406	+2,82%	1	21.848,64
18.15.25	21.848,6699	+2,82%	1	21.848,67
18.15.25	21.848,8203	+2,82%	1	21.848,82
18.15.25	21.848,7891	+2,82%	1	21.848,79
18.15.25	21.848,7695	+2,82%	1	21.848,77
18.15.25	21.848,8906	+2,82%	1	21.848,89
18.15.25	21.849,0391	+2,82%	1	21.849,04
18.15.25	21.849,0293	+2,82%	1	21.849,03
18.15.25	21.849,0605	+2,82%	1	21.849,06
18.15.25	21.848,9297	+2,82%	1	21.848,93
18.15.25	21.848,8906	+2,82%	1	21.848,89
18.15.25	21.849,0508	+2,82%	1	21.849,05
18.15.25	21.849,0293	+2,82%	1	21.849,03
18.15.25	21.849,0508	+2,82%	1	21.849,05
18.15.25	21.849,0293	+2,82%	1	21.849,03
18.15.25	21.849,0605	+2,82%	1	21.849,06
18.15.25	21.849,0508	+2,82%	1	21.849,05
18.15.25	21.849,0703	+2,82%	1	21.849,07
18.15.25	21.849,0898	+2,82%	1	21.849,09
18.15.25	21.849,0996	+2,82%	1	21.849,10
18.15.25	21.849,1309	+2,82%	1	21.849,13
18.15.25	21.849,1191	+2,82%	1	21.849,12
18.15.25	21.849,0996	+2,82%	1	21.849,10
18.15.25	21.849,1094	+2,82%	1	21.849,11
18.15.25	21.849,1191	+2,82%	1	21.849,12
18.15.25	21.849,1699	+2,82%	1	21.849,17
18.15.25	21.849,1602	+2,82%	1	21.849,16
18.15.25	21.848,5605	+2,82%	1	21.848,56
18.15.25	21.848,5508	+2,82%	1	21.848,55

Ora	Valore	Var.%	Volume	Controvalore
18.15.25	21.848,5195	+2,82%	1	21.848,52
18.15.25	21.848,6094	+2,82%	1	21.848,61
18.15.25	21.848,5996	+2,82%	1	21.848,60
18.15.25	21.848,6406	+2,82%	1	21.848,64
18.15.25	21.848,6309	+2,82%	1	21.848,63
18.15.25	21.848,6602	+2,82%	1	21.848,66
18.15.25	21.848,5801	+2,82%	1	21.848,58
18.15.25	21.848,5703	+2,82%	1	21.848,57
18.15.25	21.848,5508	+2,82%	1	21.848,55
18.15.23	21.848,5391	+2,82%	1	21.848,54
18.15.23	21.848,5605	+2,82%	1	21.848,56
18.15.23	21.848,5996	+2,82%	1	21.848,60
18.15.23	21.848,4102	+2,81%	1	21.848,41
18.15.23	21.848,3301	+2,81%	1	21.848,33
18.15.23	21.848,3398	+2,81%	1	21.848,34
18.15.23	21.848,1797	+2,81%	1	21.848,18
18.15.23	21.848,1699	+2,81%	1	21.848,17
18.15.23	21.848,6094	+2,82%	1	21.848,61
18.15.23	21.848,7793	+2,82%	1	21.848,78
18.15.23	21.848,7598	+2,82%	1	21.848,76
18.15.23	21.848,3594	+2,81%	1	21.848,36
18.15.23	21.848,8809	+2,82%	1	21.848,88
18.15.23	21.848,7598	+2,82%	1	21.848,76
18.15.23	21.848,5391	+2,82%	1	21.848,54
18.15.23	21.848,50	+2,82%	1	21.848,50
18.15.23	21.848,4902	+2,82%	1	21.848,49
18.15.23	21.847,9395	+2,81%	1	21.847,94
18.15.22	21.848,75	+2,82%	1	21.848,75
18.15.22	21.848,4609	+2,82%	1	21.848,46
18.15.22	21.848,0508	+2,81%	1	21.848,05

Ora	Valore	Var.%	Volume	Controvalore
18.15.22	21.848,0293	+2,81%	1	21.848,03
18.15.22	21.848,0605	+2,81%	1	21.848,06
18.15.19	21.847,6504	+2,81%	1	21.847,65
18.15.19	21.847,8008	+2,81%	1	21.847,80
18.15.19	21.847,7891	+2,81%	1	21.847,79
18.15.19	21.847,7695	+2,81%	1	21.847,77
18.15.19	21.848,2793	+2,81%	1	21.848,28
18.15.19	21.848,2207	+2,81%	1	21.848,22
18.15.19	21.848,6094	+2,82%	1	21.848,61
18.15.19	21.848,1094	+2,81%	1	21.848,11
18.15.19	21.848,0293	+2,81%	1	21.848,03
18.15.19	21.848,0195	+2,81%	1	21.848,02
18.15.19	21.848,0293	+2,81%	1	21.848,03
18.15.19	21.848,4609	+2,82%	1	21.848,46
18.15.19	21.848,5293	+2,82%	1	21.848,53
18.15.19	21.848,5195	+2,82%	1	21.848,52
18.15.19	21.848,8203	+2,82%	1	21.848,82
18.15.19	21.848,8105	+2,82%	1	21.848,81
18.15.19	21.848,7598	+2,82%	1	21.848,76
18.15.19	21.849,0098	+2,82%	1	21.849,01
18.15.19	21.849,7598	+2,82%	1	21.849,76
18.15.19	21.849,4199	+2,82%	1	21.849,42
18.15.19	21.849,4297	+2,82%	1	21.849,43
18.15.19	21.849,4199	+2,82%	1	21.849,42
18.15.19	21.849,4102	+2,82%	1	21.849,41
18.15.19	21.849,4199	+2,82%	1	21.849,42
18.15.19	21.849,4297	+2,82%	1	21.849,43
18.15.15	21.849,4102	+2,82%	1	21.849,41
18.15.15	21.849,50	+2,82%	1	21.849,50
18.15.15	21.849,5098	+2,82%	1	21.849,51

Ora	Valore	Var.%	Volume	Controvalore
18.15.15	21.849,4805	+2,82%	1	21.849,48
18.15.15	21.849,4707	+2,82%	1	21.849,47
18.15.15	21.849,4902	+2,82%	1	21.849,49
18.15.15	21.849,4004	+2,82%	1	21.849,40
18.15.15	21.849,4805	+2,82%	1	21.849,48
18.15.15	21.849,4609	+2,82%	1	21.849,46
18.15.15	21.849,8906	+2,82%	1	21.849,89
18.15.15	21.849,8809	+2,82%	1	21.849,88
18.15.15	21.849,8691	+2,82%	1	21.849,87
18.15.15	21.849,8906	+2,82%	1	21.849,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide