Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

23.289,25
-0,23%

Ultimo aggiornamento: 25/08/2026 4.04
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.04.5423.287,9492-0,23%1
4.04.5423.287,9805-0,23%1
4.04.5423.287,9707-0,23%1
4.04.5423.287,9102-0,23%1
4.04.5423.289,1699-0,23%1
4.04.5423.289,1504-0,23%1
4.04.5423.289,1797-0,23%1
4.04.5423.287,9004-0,23%1
4.04.5423.289,1699-0,23%1
4.04.5423.289,2207-0,23%1
4.04.5423.289,7305-0,22%1
4.04.5423.289,6406-0,22%1
4.04.5423.289,6191-0,22%1
4.04.5423.289,1895-0,23%1
4.04.5423.289,1504-0,23%1
4.04.5423.289,25-0,23%1
4.04.5323.287,9805-0,23%1
4.04.5323.289,2793-0,23%1
4.04.5323.289,2891-0,23%1
4.04.5323.289,2695-0,23%1
4.04.5323.289,2891-0,23%1
4.04.5323.289,2793-0,23%1
4.04.5323.289,25-0,23%1
4.04.5323.289,2793-0,23%1
4.04.5323.289,2891-0,23%1
4.04.5323.289,2793-0,23%1
4.04.5323.288,0391-0,23%1
4.04.5323.289,3105-0,23%1
4.04.5323.288,0391-0,23%1
4.04.5223.287,9902-0,23%1
OraValoreVar.%Volume
4.04.5223.289,2695-0,23%1
4.04.5223.288,7402-0,23%1
4.04.5223.288,7207-0,23%1
4.04.5223.288,7695-0,23%1
4.04.5223.287,50-0,23%1
4.04.5223.287,4902-0,23%1
4.04.5223.287,4199-0,23%1
4.04.5223.287,3809-0,23%1
4.04.5223.287,3594-0,23%1
4.04.5223.288,6094-0,23%1
4.04.5223.288,5801-0,23%1
4.04.5223.288,5293-0,23%1
4.04.5223.288,6191-0,23%1
4.04.5223.287,3398-0,23%1
4.04.5223.287,3594-0,23%1
4.04.5123.287,3691-0,23%1
4.04.5123.287,4199-0,23%1
4.04.5123.288,6992-0,23%1
4.04.5123.288,6094-0,23%1
4.04.5123.288,6191-0,23%1
4.04.5123.288,8691-0,23%1
4.04.5123.288,8906-0,23%1
4.04.5123.288,9199-0,23%1
4.04.5123.288,9395-0,23%1
4.04.5123.289,0391-0,23%1
4.04.5123.288,5801-0,23%1
4.04.5123.288,5703-0,23%1
4.04.5123.288,50-0,23%1
4.04.5023.288,5098-0,23%1
4.04.5023.287,2305-0,23%1
OraValoreVar.%Volume
4.04.5023.287,2402-0,23%1
4.04.5023.288,5605-0,23%1
4.04.5023.288,5703-0,23%1
4.04.5023.288,6602-0,23%1
4.04.5023.288,6797-0,23%1
4.04.5023.287,4004-0,23%1
4.04.5023.288,6797-0,23%1
4.04.5023.288,7207-0,23%1
4.04.5023.288,7305-0,23%1
4.04.5023.288,7207-0,23%1
4.04.5023.288,7109-0,23%1
4.04.5023.287,4395-0,23%1
4.04.5023.287,3691-0,23%1
4.04.5023.287,3398-0,23%1
4.04.5023.288,6191-0,23%1
4.04.5023.288,6309-0,23%1
4.04.5023.288,6191-0,23%1
4.04.5023.288,6406-0,23%1
4.04.5023.288,6602-0,23%1
4.04.5023.288,6699-0,23%1
4.04.5023.288,6094-0,23%1
4.04.4923.288,6309-0,23%1
4.04.4923.288,6699-0,23%1
4.04.4923.287,4004-0,23%1
4.04.4923.287,3691-0,23%1
4.04.4923.287,2891-0,23%1
4.04.4923.287,3691-0,23%1
4.04.4923.287,3594-0,23%1
4.04.4923.287,3691-0,23%1
4.04.4923.288,6504-0,23%1
OraValoreVar.%Volume
4.04.4923.289,1895-0,23%1
4.04.4923.289,2695-0,23%1
4.04.4923.289,3105-0,23%1
4.04.4923.289,7695-0,22%1
4.04.4923.289,6406-0,22%1
4.04.4723.289,6191-0,22%1
4.04.4723.289,0605-0,23%1
4.04.4723.289,1309-0,23%1
4.04.4723.289,1797-0,23%1
4.04.4723.289,1895-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```