Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

528,85
+0,26%

Ultimo aggiornamento: 03/04/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.34.30528,85+0,26%1
13.34.00528,86+0,26%1
13.33.45528,85+0,26%1
13.33.30528,86+0,26%1
13.33.15528,87+0,26%1
13.33.00528,88+0,26%1
13.32.45528,87+0,26%1
13.32.30528,90+0,27%1
13.32.15528,84+0,26%1
13.32.00528,89+0,27%1
13.31.45528,87+0,26%1
13.31.00528,85+0,26%1
13.30.45528,87+0,26%1
13.30.30528,86+0,26%1
13.30.15528,90+0,27%1
13.30.00528,87+0,26%1
13.29.45528,86+0,26%1
13.29.30528,88+0,26%1
13.28.45528,86+0,26%1
13.28.15528,87+0,26%1
13.28.00528,86+0,26%1
13.27.45528,87+0,26%1
13.27.15528,89+0,27%1
13.27.00528,90+0,27%1
13.26.45528,89+0,27%1
13.26.30528,88+0,26%1
13.26.15528,86+0,26%1
13.26.00528,88+0,26%1
13.25.45528,87+0,26%1
13.25.15528,88+0,26%1
OraValoreVar.%Volume
13.25.00528,90+0,27%1
13.24.45528,88+0,26%1
13.24.30528,89+0,27%1
13.24.15528,90+0,27%1
13.23.45528,89+0,27%1
13.23.30528,92+0,27%1
13.23.15528,89+0,27%1
13.23.00528,91+0,27%1
13.22.45528,94+0,27%1
13.22.30528,92+0,27%1
13.22.15528,93+0,27%1
13.21.45528,92+0,27%1
13.21.30528,93+0,27%1
13.21.15528,92+0,27%1
13.20.45528,90+0,27%1
13.20.00528,89+0,27%1
13.19.30528,88+0,26%1
13.19.15528,90+0,27%1
13.18.45528,87+0,26%1
13.18.30528,89+0,27%1
13.18.00528,88+0,26%1
13.17.30528,87+0,26%1
13.17.15528,89+0,27%1
13.17.00528,87+0,26%1
13.16.00528,88+0,26%1
13.15.45528,87+0,26%1
13.15.30528,86+0,26%1
13.15.15528,85+0,26%1
13.15.00528,89+0,27%1
13.14.45528,87+0,26%1
OraValoreVar.%Volume
13.14.30528,86+0,26%1
13.14.15528,90+0,27%1
13.13.30528,89+0,27%1
13.13.15528,87+0,26%1
13.11.45528,88+0,26%1
13.11.15528,90+0,27%1
13.10.45528,91+0,27%1
13.10.30528,90+0,27%1
13.10.00528,91+0,27%1
13.09.45528,89+0,27%1
13.09.15528,88+0,26%1
13.09.00528,89+0,27%1
13.08.45528,90+0,27%1
13.08.30528,91+0,27%1
13.08.15528,87+0,26%1
13.08.00528,88+0,26%1
13.07.45528,87+0,26%1
13.07.30528,89+0,27%1
13.07.15528,90+0,27%1
13.06.45528,89+0,27%1
13.06.30528,91+0,27%1
13.06.15528,89+0,27%1
13.05.45528,90+0,27%1
13.05.30528,89+0,27%1
13.05.15528,91+0,27%1
13.05.00528,90+0,27%1
13.04.30528,89+0,27%1
13.04.15528,88+0,26%1
13.04.00528,90+0,27%1
13.03.45528,87+0,26%1
OraValoreVar.%Volume
13.03.30528,88+0,26%1
13.03.15528,89+0,27%1
13.03.00528,88+0,26%1
13.02.45528,87+0,26%1
13.02.30528,90+0,27%1
13.02.00528,88+0,26%1
13.01.15528,86+0,26%1
13.01.00528,87+0,26%1
13.00.45528,85+0,26%1
13.00.30528,88+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```