Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

557,59
+1,78%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.00.15557,59+1,78%1
16.59.45557,57+1,77%1
16.59.30557,55+1,77%1
16.59.15557,56+1,77%1
16.59.00557,55+1,77%1
16.58.45557,53+1,77%1
16.58.15557,55+1,77%1
16.58.00557,54+1,77%1
16.57.15557,52+1,76%1
16.57.00557,50+1,76%1
16.56.45557,52+1,76%1
16.56.30557,53+1,77%1
16.55.45557,51+1,76%1
16.55.00557,55+1,77%1
16.54.30557,57+1,77%1
16.54.15557,55+1,77%1
16.54.00557,58+1,77%1
16.53.45557,61+1,78%1
16.53.30557,65+1,79%1
16.53.15557,64+1,79%1
16.53.00557,62+1,78%1
16.52.45557,60+1,78%1
16.52.30557,56+1,77%1
16.52.15557,60+1,78%1
16.51.45557,59+1,78%1
16.51.30557,55+1,77%1
16.51.15557,57+1,77%1
16.51.00557,55+1,77%1
16.50.45557,49+1,76%1
16.50.30557,50+1,76%1
OraValoreVar.%Volume
16.50.15557,46+1,75%1
16.50.00557,48+1,76%1
16.49.45557,43+1,75%1
16.49.30557,50+1,76%1
16.49.15557,51+1,76%1
16.49.00557,49+1,76%1
16.48.45557,46+1,75%1
16.48.30557,45+1,75%1
16.48.15557,42+1,74%1
16.48.00557,39+1,74%1
16.47.45557,40+1,74%1
16.47.30557,35+1,73%1
16.47.15557,39+1,74%1
16.47.00557,42+1,74%1
16.46.45557,43+1,75%1
16.46.30557,44+1,75%1
16.46.15557,43+1,75%1
16.46.00557,44+1,75%1
16.45.45557,38+1,74%1
16.45.30557,41+1,74%1
16.45.15557,38+1,74%1
16.45.00557,44+1,75%1
16.44.30557,45+1,75%1
16.44.15557,41+1,74%1
16.44.00557,43+1,75%1
16.43.45557,37+1,74%1
16.43.30557,39+1,74%1
16.43.15557,38+1,74%1
16.43.00557,39+1,74%1
16.42.45557,42+1,74%1
OraValoreVar.%Volume
16.42.15557,36+1,73%1
16.42.00557,29+1,72%1
16.41.45557,35+1,73%1
16.41.30557,34+1,73%1
16.41.00557,44+1,75%1
16.40.45557,41+1,74%1
16.40.30557,49+1,76%1
16.40.15557,52+1,76%1
16.40.00557,53+1,77%1
16.39.45557,48+1,76%1
16.39.30557,46+1,75%1
16.39.15557,44+1,75%1
16.39.00557,46+1,75%1
16.38.30557,49+1,76%1
16.38.15557,38+1,74%1
16.37.30557,36+1,73%1
16.37.15557,35+1,73%1
16.36.30557,36+1,73%1
16.36.15557,34+1,73%1
16.36.00557,33+1,73%1
16.35.45557,31+1,72%1
16.35.30557,29+1,72%1
16.35.15557,28+1,72%1
16.35.00557,30+1,72%1
16.34.45557,26+1,72%1
16.34.15557,25+1,71%1
16.34.00557,24+1,71%1
16.33.45557,27+1,72%1
16.33.30557,26+1,72%1
16.33.15557,24+1,71%1
OraValoreVar.%Volume
16.33.00557,21+1,71%1
16.32.45557,20+1,70%1
16.32.30557,22+1,71%1
16.32.15557,18+1,70%1
16.32.00557,19+1,70%1
16.31.45557,21+1,71%1
16.31.30557,24+1,71%1
16.31.00557,21+1,71%1
16.30.45557,19+1,70%1
16.30.30557,16+1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```