Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

547,29
+0,57%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.00.30547,29+0,57%1
7.00.15547,31+0,58%1
6.59.45547,36+0,58%1
6.59.15547,35+0,58%1
6.59.00547,33+0,58%1
6.58.45547,31+0,58%1
6.58.15547,27+0,57%1
6.58.00547,25+0,56%1
6.57.45547,23+0,56%1
6.57.30547,26+0,57%1
6.57.15547,29+0,57%1
6.57.00547,32+0,58%1
6.56.45547,35+0,58%1
6.56.30547,39+0,59%1
6.56.15547,44+0,60%1
6.56.00547,42+0,60%1
6.55.45547,41+0,59%1
6.55.30547,35+0,58%1
6.55.15547,34+0,58%1
6.54.00547,36+0,58%1
6.53.30547,40+0,59%1
6.53.15547,41+0,59%1
6.53.00547,43+0,60%1
6.52.30547,45+0,60%1
6.52.15547,46+0,60%1
6.52.00547,49+0,61%1
6.51.30547,51+0,61%1
6.51.15547,53+0,62%1
6.50.45547,52+0,61%1
6.50.30547,51+0,61%1
OraValoreVar.%Volume
6.50.15547,53+0,62%1
6.50.00547,56+0,62%1
6.49.45547,58+0,62%1
6.49.15547,60+0,63%1
6.49.00547,62+0,63%1
6.48.45547,63+0,63%1
6.48.30547,62+0,63%1
6.48.15547,60+0,63%1
6.48.00547,55+0,62%1
6.47.45547,57+0,62%1
6.47.30547,54+0,62%1
6.47.15547,55+0,62%1
6.47.00547,54+0,62%1
6.46.45547,56+0,62%1
6.46.30547,57+0,62%1
6.46.15547,56+0,62%1
6.46.00547,57+0,62%1
6.45.45547,61+0,63%1
6.45.30547,67+0,64%1
6.45.15547,66+0,64%1
6.45.00547,65+0,64%1
6.44.30547,68+0,64%1
6.44.15547,72+0,65%1
6.44.00547,70+0,65%1
6.43.45547,69+0,65%1
6.43.15547,71+0,65%1
6.43.00547,69+0,65%1
6.42.45547,70+0,65%1
6.42.00547,68+0,64%1
6.41.30547,70+0,65%1
OraValoreVar.%Volume
6.41.15547,71+0,65%1
6.41.00547,70+0,65%1
6.40.45547,68+0,64%1
6.40.30547,72+0,65%1
6.40.00547,73+0,65%1
6.39.15547,75+0,66%1
6.39.00547,74+0,65%1
6.38.45547,73+0,65%1
6.38.30547,76+0,66%1
6.38.15547,73+0,65%1
6.37.30547,77+0,66%1
6.36.30547,76+0,66%1
6.36.15547,75+0,66%1
6.36.00547,77+0,66%1
6.35.45547,78+0,66%1
6.35.30547,77+0,66%1
6.35.15547,78+0,66%1
6.35.00547,77+0,66%1
6.34.45547,76+0,66%1
6.34.30547,79+0,66%1
6.34.15547,77+0,66%1
6.34.00547,80+0,67%1
6.33.45547,78+0,66%1
6.33.30547,76+0,66%1
6.33.00547,81+0,67%1
6.32.45547,82+0,67%1
6.32.30547,80+0,67%1
6.32.15547,81+0,67%1
6.31.45547,84+0,67%1
6.31.30547,86+0,68%1
OraValoreVar.%Volume
6.31.15547,91+0,69%1
6.30.45547,94+0,69%1
6.30.30547,97+0,70%1
6.30.15547,94+0,69%1
6.29.45547,96+0,69%1
6.29.15547,97+0,70%1
6.28.45547,95+0,69%1
6.28.30547,97+0,70%1
6.28.15547,96+0,69%1
6.28.00547,95+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```