Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

513,93
+0,51%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.30513,93+0,51%1
11.43.15513,91+0,51%1
11.43.00513,95+0,52%1
11.42.45513,98+0,52%1
11.42.15513,95+0,52%1
11.41.45513,92+0,51%1
11.41.30513,93+0,51%1
11.41.15513,92+0,51%1
11.40.45513,94+0,51%1
11.40.30513,91+0,51%1
11.40.15513,92+0,51%1
11.40.00513,90+0,51%1
11.39.30513,89+0,50%1
11.39.00513,90+0,51%1
11.38.45513,89+0,50%1
11.38.30513,92+0,51%1
11.38.15513,94+0,51%1
11.38.00513,92+0,51%1
11.37.45513,94+0,51%1
11.37.30513,95+0,52%1
11.37.15513,93+0,51%1
11.37.00513,97+0,52%1
11.36.45513,96+0,52%1
11.36.30513,97+0,52%1
11.36.15514,01+0,53%1
11.35.45513,98+0,52%1
11.35.15514,02+0,53%1
11.35.00514,00+0,53%1
11.34.30514,01+0,53%1
11.34.15514,04+0,53%1
OraValoreVar.%Volume
11.34.00513,98+0,52%1
11.33.45513,97+0,52%1
11.33.30513,99+0,52%1
11.33.15513,98+0,52%1
11.33.00513,99+0,52%1
11.32.45514,00+0,53%1
11.32.30513,98+0,52%1
11.32.15514,02+0,53%1
11.32.00514,00+0,53%1
11.31.45514,02+0,53%1
11.31.15513,98+0,52%1
11.31.00513,97+0,52%1
11.30.45513,98+0,52%1
11.30.00513,96+0,52%1
11.29.45513,97+0,52%1
11.29.30513,96+0,52%1
11.29.15513,97+0,52%1
11.29.00513,95+0,52%1
11.28.45513,96+0,52%1
11.28.15513,97+0,52%1
11.28.00513,98+0,52%1
11.27.15513,97+0,52%1
11.26.30514,00+0,53%1
11.26.15513,97+0,52%1
11.26.00513,99+0,52%1
11.25.45514,04+0,53%1
11.25.30514,03+0,53%1
11.25.15514,07+0,54%1
11.24.30514,06+0,54%1
11.24.15514,05+0,54%1
OraValoreVar.%Volume
11.24.00514,06+0,54%1
11.23.45514,08+0,54%1
11.23.30514,09+0,54%1
11.23.00514,08+0,54%1
11.22.45514,06+0,54%1
11.22.30514,05+0,54%1
11.22.00514,06+0,54%1
11.21.45514,07+0,54%1
11.21.30514,11+0,55%1
11.21.15514,14+0,55%1
11.21.00514,10+0,55%1
11.20.45514,11+0,55%1
11.20.30514,12+0,55%1
11.20.00514,15+0,56%1
11.19.45514,19+0,56%1
11.19.30514,18+0,56%1
11.19.15514,20+0,57%1
11.19.00514,19+0,56%1
11.18.45514,20+0,57%1
11.18.30514,19+0,56%1
11.18.00514,23+0,57%1
11.17.45514,25+0,57%1
11.17.30514,26+0,58%1
11.17.15514,27+0,58%1
11.16.30514,30+0,58%1
11.16.15514,31+0,59%1
11.16.00514,29+0,58%1
11.15.45514,31+0,59%1
11.15.30514,30+0,58%1
11.15.15514,31+0,59%1
OraValoreVar.%Volume
11.15.00514,30+0,58%1
11.14.15514,31+0,59%1
11.14.00514,26+0,58%1
11.13.45514,28+0,58%1
11.13.30514,31+0,59%1
11.13.00514,29+0,58%1
11.12.30514,30+0,58%1
11.12.15514,31+0,59%1
11.12.00514,28+0,58%1
11.11.45514,29+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```