Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

528,47
+0,19%

Ultimo aggiornamento: 03/04/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.00.30528,47+0,19%1
15.00.15528,45+0,18%1
14.59.45528,49+0,19%1
14.59.15528,46+0,18%1
14.59.00528,47+0,19%1
14.58.45528,49+0,19%1
14.58.30528,53+0,20%1
14.58.15528,54+0,20%1
14.57.30528,53+0,20%1
14.57.15528,54+0,20%1
14.56.45528,55+0,20%1
14.56.15528,51+0,19%1
14.55.45528,49+0,19%1
14.55.30528,51+0,19%1
14.55.15528,50+0,19%1
14.54.30528,53+0,20%1
14.54.15528,51+0,19%1
14.54.00528,50+0,19%1
14.53.45528,51+0,19%1
14.53.00528,52+0,20%1
14.52.45528,54+0,20%1
14.52.00528,48+0,19%1
14.51.45528,50+0,19%1
14.51.30528,52+0,20%1
14.51.15528,48+0,19%1
14.51.00528,51+0,19%1
14.50.30528,47+0,19%1
14.50.15528,52+0,20%1
14.50.00528,53+0,20%1
14.49.45528,58+0,21%1
OraValoreVar.%Volume
14.49.30528,57+0,20%1
14.49.00528,59+0,21%1
14.48.15528,61+0,21%1
14.48.00528,59+0,21%1
14.47.45528,57+0,20%1
14.47.30528,56+0,20%1
14.47.15528,60+0,21%1
14.46.45528,59+0,21%1
14.46.30528,58+0,21%1
14.46.15528,56+0,20%1
14.45.45528,53+0,20%1
14.45.15528,56+0,20%1
14.45.00528,60+0,21%1
14.44.45528,59+0,21%1
14.44.30528,60+0,21%1
14.44.15528,56+0,20%1
14.43.45528,59+0,21%1
14.43.30528,55+0,20%1
14.43.15528,53+0,20%1
14.43.00528,58+0,21%1
14.42.45528,60+0,21%1
14.42.30528,59+0,21%1
14.42.15528,61+0,21%1
14.42.00528,58+0,21%1
14.41.30528,55+0,20%1
14.41.15528,62+0,21%1
14.41.00528,58+0,21%1
14.40.45528,51+0,19%1
14.40.30528,52+0,20%1
14.40.15528,51+0,19%1
OraValoreVar.%Volume
14.40.00528,53+0,20%1
14.39.45528,50+0,19%1
14.39.30528,45+0,18%1
14.39.15528,43+0,18%1
14.39.00528,46+0,18%1
14.38.45528,38+0,17%1
14.38.30528,39+0,17%1
14.38.15528,41+0,17%1
14.38.00528,38+0,17%1
14.37.45528,36+0,16%1
14.37.30528,38+0,17%1
14.37.00528,39+0,17%1
14.36.45528,40+0,17%1
14.36.00528,41+0,17%1
14.35.45528,42+0,18%1
14.35.30528,40+0,17%1
14.35.15528,41+0,17%1
14.35.00528,46+0,18%1
14.34.45528,50+0,19%1
14.34.30528,51+0,19%1
14.34.00528,43+0,18%1
14.33.45528,44+0,18%1
14.33.15528,46+0,18%1
14.33.00528,40+0,17%1
14.32.45528,43+0,18%1
14.32.30528,45+0,18%1
14.32.15528,49+0,19%1
14.32.00528,50+0,19%1
14.31.45528,40+0,17%1
14.31.30528,52+0,20%1
OraValoreVar.%Volume
14.31.15528,53+0,20%1
14.31.00528,63+0,22%1
14.30.45528,72+0,23%1
14.30.30528,69+0,23%1
14.30.15528,66+0,22%1
14.30.00528,87+0,26%1
14.29.45528,83+0,25%1
14.29.00528,84+0,26%1
14.28.30528,87+0,26%1
14.28.15528,88+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```