Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

557,67
+1,79%

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.45557,67+1,79%1
18.14.30557,66+1,79%1
18.14.15557,62+1,78%1
18.13.45557,63+1,78%1
18.13.30557,65+1,79%1
18.13.15557,66+1,79%1
18.12.30557,71+1,80%1
18.12.15557,70+1,80%1
18.12.00557,71+1,80%1
18.11.45557,70+1,80%1
18.11.30557,72+1,80%1
18.11.15557,70+1,80%1
18.11.00557,69+1,79%1
18.10.45557,63+1,78%1
18.10.30557,60+1,78%1
18.10.15557,62+1,78%1
18.10.00557,61+1,78%1
18.09.45557,60+1,78%1
18.09.30557,58+1,77%1
18.09.00557,57+1,77%1
18.08.45557,60+1,78%1
18.08.15557,63+1,78%1
18.08.00557,60+1,78%1
18.07.45557,62+1,78%1
18.07.00557,61+1,78%1
18.06.45557,60+1,78%1
18.06.15557,59+1,78%1
18.06.00557,62+1,78%1
18.05.45557,63+1,78%1
18.05.30557,64+1,79%1
OraValoreVar.%Volume
18.05.15557,63+1,78%1
18.05.00557,62+1,78%1
18.04.45557,58+1,77%1
18.04.15557,57+1,77%1
18.04.00557,59+1,78%1
18.03.30557,57+1,77%1
18.03.15557,55+1,77%1
18.03.00557,57+1,77%1
18.02.30557,56+1,77%1
18.02.15557,53+1,77%1
18.01.30557,58+1,77%1
18.01.15557,57+1,77%1
18.01.00557,59+1,78%1
18.00.30557,57+1,77%1
18.00.15557,54+1,77%1
18.00.00557,55+1,77%1
17.59.45557,54+1,77%1
17.59.30557,56+1,77%1
17.59.15557,55+1,77%1
17.59.00557,50+1,76%1
17.58.45557,47+1,75%1
17.58.30557,49+1,76%1
17.58.15557,50+1,76%1
17.58.00557,51+1,76%1
17.57.30557,52+1,76%1
17.57.15557,47+1,75%1
17.57.00557,45+1,75%1
17.56.45557,46+1,75%1
17.56.30557,49+1,76%1
17.56.15557,47+1,75%1
OraValoreVar.%Volume
17.55.30557,44+1,75%1
17.55.15557,41+1,74%1
17.54.45557,44+1,75%1
17.54.30557,45+1,75%1
17.54.00557,42+1,74%1
17.53.45557,43+1,75%1
17.53.30557,44+1,75%1
17.53.15557,46+1,75%1
17.53.00557,47+1,75%1
17.52.15557,44+1,75%1
17.52.00557,47+1,75%1
17.51.45557,48+1,76%1
17.51.30557,46+1,75%1
17.51.15557,45+1,75%1
17.51.00557,47+1,75%1
17.50.45557,44+1,75%1
17.50.30557,46+1,75%1
17.50.15557,48+1,76%1
17.49.45557,51+1,76%1
17.49.30557,53+1,77%1
17.49.15557,49+1,76%1
17.49.00557,51+1,76%1
17.48.45557,50+1,76%1
17.48.30557,53+1,77%1
17.48.00557,54+1,77%1
17.47.45557,56+1,77%1
17.47.30557,57+1,77%1
17.47.15557,54+1,77%1
17.47.00557,55+1,77%1
17.46.30557,56+1,77%1
OraValoreVar.%Volume
17.46.15557,58+1,77%1
17.46.00557,59+1,78%1
17.45.45557,57+1,77%1
17.45.30557,56+1,77%1
17.45.15557,57+1,77%1
17.45.00557,58+1,77%1
17.44.45557,57+1,77%1
17.44.30557,59+1,78%1
17.44.15557,58+1,77%1
17.43.45557,61+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```