Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:42
24.348 +0,22%

FTSE Edhec-Risk Efficient All-World Ex Us

Mercato: FTSE Indices

513,84
+0,49%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.30513,84+0,49%1
12.43.15513,87+0,50%1
12.43.00513,84+0,49%1
12.42.45513,86+0,50%1
12.42.30513,81+0,49%1
12.42.15513,82+0,49%1
12.42.00513,81+0,49%1
12.41.45513,83+0,49%1
12.41.15513,79+0,49%1
12.41.00513,81+0,49%1
12.40.45513,83+0,49%1
12.40.30513,78+0,48%1
12.40.15513,77+0,48%1
12.40.00513,76+0,48%1
12.39.45513,77+0,48%1
12.39.30513,78+0,48%1
12.39.15513,81+0,49%1
12.39.00513,82+0,49%1
12.38.45513,83+0,49%1
12.38.30513,80+0,49%1
12.38.15513,83+0,49%1
12.38.00513,77+0,48%1
12.37.45513,76+0,48%1
12.37.30513,81+0,49%1
12.37.15513,80+0,49%1
12.37.00513,82+0,49%1
12.36.45513,83+0,49%1
12.36.30513,81+0,49%1
12.36.15513,80+0,49%1
12.36.00513,78+0,48%1
OraValoreVar.%Volume
12.35.45513,81+0,49%1
12.35.30513,80+0,49%1
12.35.15513,84+0,49%1
12.34.00513,80+0,49%1
12.33.45513,82+0,49%1
12.33.30513,80+0,49%1
12.33.15513,88+0,50%1
12.33.00513,83+0,49%1
12.32.45513,85+0,50%1
12.32.30513,83+0,49%1
12.32.15513,80+0,49%1
12.32.00513,79+0,49%1
12.31.45513,80+0,49%1
12.31.15513,82+0,49%1
12.31.00513,78+0,48%1
12.30.45513,79+0,49%1
12.30.30513,83+0,49%1
12.30.15513,82+0,49%1
12.30.00513,78+0,48%1
12.29.30513,82+0,49%1
12.29.15513,83+0,49%1
12.28.45513,81+0,49%1
12.28.30513,83+0,49%1
12.28.15513,85+0,50%1
12.28.00513,86+0,50%1
12.27.45513,87+0,50%1
12.27.30513,89+0,50%1
12.26.30513,87+0,50%1
12.26.15513,85+0,50%1
12.26.00513,89+0,50%1
OraValoreVar.%Volume
12.25.45513,90+0,51%1
12.25.30513,88+0,50%1
12.25.15513,91+0,51%1
12.25.00513,89+0,50%1
12.24.45513,91+0,51%1
12.24.30513,87+0,50%1
12.24.15513,88+0,50%1
12.24.00513,90+0,51%1
12.23.30513,92+0,51%1
12.23.15513,94+0,51%1
12.23.00513,95+0,52%1
12.22.45513,98+0,52%1
12.22.30513,97+0,52%1
12.22.15514,00+0,53%1
12.22.00513,97+0,52%1
12.21.45513,99+0,52%1
12.21.30514,00+0,53%1
12.21.15514,05+0,54%1
12.21.00514,01+0,53%1
12.20.45514,02+0,53%1
12.20.15514,06+0,54%1
12.20.00514,02+0,53%1
12.19.45514,06+0,54%1
12.19.30514,07+0,54%1
12.19.15514,08+0,54%1
12.18.45514,03+0,53%1
12.18.30514,04+0,53%1
12.18.15514,09+0,54%1
12.18.00514,08+0,54%1
12.17.45514,09+0,54%1
OraValoreVar.%Volume
12.17.15514,04+0,53%1
12.17.00514,03+0,53%1
12.16.45514,07+0,54%1
12.16.30514,02+0,53%1
12.16.15514,01+0,53%1
12.16.00514,03+0,53%1
12.15.45514,01+0,53%1
12.15.15513,99+0,52%1
12.14.45513,96+0,52%1
12.14.30513,97+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```