Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

507,47
+0,30%

Ultimo aggiornamento: 03/04/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.34.00507,47+0,30%1
13.32.00507,50+0,30%1
13.31.00507,46+0,29%1
13.29.00507,47+0,30%1
13.28.00507,46+0,29%1
13.27.00507,52+0,31%1
13.26.00507,49+0,30%1
13.25.00507,52+0,31%1
13.24.00507,50+0,30%1
13.23.00507,54+0,31%1
13.22.00507,53+0,31%1
13.21.00507,52+0,31%1
13.20.00507,51+0,30%1
13.19.00507,49+0,30%1
13.18.00507,50+0,30%1
13.17.00507,48+0,30%1
13.16.00507,51+0,30%1
13.15.00507,53+0,31%1
13.13.00507,51+0,30%1
13.12.00507,50+0,30%1
13.10.00507,54+0,31%1
13.09.00507,52+0,31%1
13.08.00507,51+0,30%1
13.06.00507,52+0,31%1
13.04.00507,53+0,31%1
13.03.00507,50+0,30%1
13.02.00507,51+0,30%1
13.01.00507,49+0,30%1
13.00.00507,50+0,30%1
12.59.00507,51+0,30%1
OraValoreVar.%Volume
12.58.00507,52+0,31%1
12.57.00507,58+0,32%1
12.56.00507,59+0,32%1
12.55.00507,62+0,33%1
12.54.00507,57+0,32%1
12.53.00507,52+0,31%1
12.52.00507,54+0,31%1
12.51.00507,55+0,31%1
12.50.00507,50+0,30%1
12.48.00507,53+0,31%1
12.47.00507,55+0,31%1
12.46.00507,48+0,30%1
12.45.00507,41+0,28%1
12.44.00507,43+0,29%1
12.43.00507,41+0,28%1
12.42.00507,42+0,29%1
12.41.00507,44+0,29%1
12.40.00507,46+0,29%1
12.38.00507,44+0,29%1
12.37.00507,46+0,29%1
12.35.00507,45+0,29%1
12.34.00507,43+0,29%1
12.33.00507,44+0,29%1
12.32.00507,50+0,30%1
12.31.00507,47+0,30%1
12.30.00507,49+0,30%1
12.29.00507,51+0,30%1
12.28.00507,47+0,30%1
12.27.00507,49+0,30%1
12.26.00507,48+0,30%1
OraValoreVar.%Volume
12.25.00507,46+0,29%1
12.23.00507,47+0,30%1
12.22.00507,46+0,29%1
12.21.00507,47+0,30%1
12.20.00507,44+0,29%1
12.19.00507,45+0,29%1
12.17.00507,42+0,29%1
12.15.00507,46+0,29%1
12.14.00507,44+0,29%1
12.13.00507,45+0,29%1
12.12.00507,46+0,29%1
12.11.00507,44+0,29%1
12.09.00507,45+0,29%1
12.08.00507,47+0,30%1
12.07.00507,44+0,29%1
12.06.00507,47+0,30%1
12.05.00507,45+0,29%1
12.02.00507,41+0,28%1
12.01.00507,48+0,30%1
12.00.00507,45+0,29%1
11.59.00507,44+0,29%1
11.58.00507,41+0,28%1
11.57.00507,45+0,29%1
11.56.00507,42+0,29%1
11.55.00507,46+0,29%1
11.53.00507,43+0,29%1
11.52.00507,41+0,28%1
11.51.00507,42+0,29%1
11.49.00507,41+0,28%1
11.47.00507,42+0,29%1
OraValoreVar.%Volume
11.46.00507,45+0,29%1
11.45.00507,47+0,30%1
11.44.00507,50+0,30%1
11.43.00507,46+0,29%1
11.42.00507,44+0,29%1
11.41.00507,45+0,29%1
11.40.00507,47+0,30%1
11.39.00507,44+0,29%1
11.38.00507,46+0,29%1
11.37.00507,45+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```