Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

523,09
+0,49%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.00.00523,09+0,49%1
6.59.00523,03+0,48%1
6.58.00522,93+0,46%1
6.57.00523,02+0,47%1
6.56.00523,14+0,50%1
6.54.00523,08+0,49%1
6.53.00523,18+0,51%1
6.52.00523,24+0,52%1
6.51.00523,30+0,53%1
6.50.00523,34+0,54%1
6.49.00523,40+0,55%1
6.48.00523,34+0,54%1
6.47.00523,32+0,53%1
6.46.00523,34+0,54%1
6.45.00523,44+0,56%1
6.43.00523,49+0,56%1
6.42.00523,48+0,56%1
6.41.00523,51+0,57%1
6.40.00523,55+0,58%1
6.39.00523,57+0,58%1
6.35.00523,59+0,58%1
6.34.00523,64+0,59%1
6.33.00523,66+0,60%1
6.32.00523,70+0,61%1
6.31.00523,81+0,63%1
6.29.00523,85+0,63%1
6.28.00523,86+0,64%1
6.27.00523,81+0,63%1
6.26.00523,73+0,61%1
6.25.00523,74+0,61%1
OraValoreVar.%Volume
6.24.00523,79+0,62%1
6.23.00523,82+0,63%1
6.22.00523,87+0,64%1
6.21.00523,99+0,66%1
6.20.00524,02+0,67%1
6.19.00523,99+0,66%1
6.18.00524,00+0,66%1
6.17.00523,95+0,65%1
6.16.00524,01+0,66%1
6.15.00524,08+0,68%1
6.14.00524,06+0,67%1
6.13.00524,08+0,68%1
6.12.00524,09+0,68%1
6.11.00524,12+0,69%1
6.10.00524,15+0,69%1
6.09.00524,19+0,70%1
6.08.00524,26+0,71%1
6.07.00524,23+0,71%1
6.06.00524,22+0,71%1
6.05.00524,20+0,70%1
6.03.00524,17+0,70%1
6.02.00524,13+0,69%1
6.01.00524,15+0,69%1
6.00.00524,07+0,68%1
5.59.00524,02+0,67%1
5.58.00523,97+0,66%1
5.57.00524,01+0,66%1
5.56.00524,08+0,68%1
5.55.00524,12+0,69%1
5.54.00524,15+0,69%1
OraValoreVar.%Volume
5.53.00524,13+0,69%1
5.52.00524,10+0,68%1
5.51.00524,17+0,70%1
5.50.00524,14+0,69%1
5.49.00524,14+0,69%1
5.49.00524,22+0,71%1
5.47.00524,18+0,70%1
5.46.00524,25+0,71%1
5.45.00524,28+0,72%1
5.44.00524,30+0,72%1
5.43.00524,40+0,74%1
5.42.00524,41+0,74%1
5.41.00524,42+0,74%1
5.40.00524,40+0,74%1
5.39.00524,38+0,74%1
5.38.00524,30+0,72%1
5.37.00524,40+0,74%1
5.36.00524,44+0,75%1
5.35.00524,47+0,75%1
5.34.00524,51+0,76%1
5.33.00524,52+0,76%1
5.32.00524,47+0,75%1
5.31.00524,51+0,76%1
5.30.00524,38+0,74%1
5.28.00524,35+0,73%1
5.27.00524,33+0,73%1
5.26.00524,30+0,72%1
5.25.00524,28+0,72%1
5.24.00524,33+0,73%1
5.23.00524,31+0,72%1
OraValoreVar.%Volume
5.22.00524,32+0,72%1
5.21.00524,35+0,73%1
5.20.00524,39+0,74%1
5.19.00524,38+0,74%1
5.17.00524,33+0,73%1
5.16.00524,37+0,73%1
5.15.00524,34+0,73%1
5.14.00524,36+0,73%1
5.13.00524,37+0,73%1
5.12.00524,42+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```