Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

533,08
+1,83%

Ultimo aggiornamento: 09/02/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.59.00533,08+1,83%1
16.58.00533,07+1,83%1
16.57.00533,02+1,82%1
16.56.00533,03+1,82%1
16.55.00533,08+1,83%1
16.54.00533,13+1,84%1
16.53.00533,17+1,85%1
16.52.00533,13+1,84%1
16.51.00533,08+1,83%1
16.50.00532,97+1,81%1
16.49.00532,99+1,81%1
16.48.00532,88+1,79%1
16.47.00532,91+1,80%1
16.46.00532,94+1,80%1
16.44.00532,93+1,80%1
16.43.00532,88+1,79%1
16.42.00532,74+1,76%1
16.41.00532,91+1,80%1
16.40.00533,02+1,82%1
16.39.00532,94+1,80%1
16.38.00532,82+1,78%1
16.37.00532,81+1,78%1
16.36.00532,78+1,77%1
16.35.00532,75+1,77%1
16.34.00532,68+1,75%1
16.33.00532,65+1,75%1
16.32.00532,62+1,74%1
16.31.00532,63+1,74%1
16.30.00532,40+1,70%1
16.29.00532,38+1,69%1
OraValoreVar.%Volume
16.28.00532,31+1,68%1
16.27.00532,30+1,68%1
16.25.00532,32+1,68%1
16.24.00532,31+1,68%1
16.23.00532,27+1,67%1
16.22.00532,22+1,66%1
16.21.00532,23+1,67%1
16.20.00532,13+1,65%1
16.19.00532,29+1,68%1
16.18.00532,27+1,67%1
16.17.00532,28+1,68%1
16.16.00532,22+1,66%1
16.15.00532,09+1,64%1
16.13.00532,12+1,64%1
16.12.00532,22+1,66%1
16.11.00532,37+1,69%1
16.10.00532,39+1,70%1
16.09.00532,49+1,72%1
16.08.00532,61+1,74%1
16.07.00532,60+1,74%1
16.06.00532,53+1,72%1
16.05.00532,46+1,71%1
16.04.00532,34+1,69%1
16.03.00532,14+1,65%1
16.02.00532,10+1,64%1
16.01.00532,08+1,64%1
16.00.00531,80+1,58%1
15.59.00531,69+1,56%1
15.58.00531,59+1,54%1
15.56.00531,50+1,53%1
OraValoreVar.%Volume
15.55.00531,41+1,51%1
15.54.00531,27+1,48%1
15.53.00531,21+1,47%1
15.52.00531,03+1,44%1
15.51.00531,26+1,48%1
15.50.00531,47+1,52%1
15.49.00531,72+1,57%1
15.48.00531,76+1,58%1
15.47.00531,84+1,59%1
15.46.00531,89+1,60%1
15.45.00531,96+1,61%1
15.44.00531,98+1,62%1
15.43.00531,88+1,60%1
15.42.00531,83+1,59%1
15.41.00531,95+1,61%1
15.40.00531,94+1,61%1
15.39.00531,78+1,58%1
15.38.00531,58+1,54%1
15.37.00531,45+1,52%1
15.36.00531,56+1,54%1
15.35.00531,72+1,57%1
15.34.00532,04+1,63%1
15.33.00531,93+1,61%1
15.32.00531,76+1,58%1
15.31.00531,71+1,57%1
15.30.00531,78+1,58%1
15.29.00531,85+1,59%1
15.28.00531,93+1,61%1
15.27.00531,87+1,60%1
15.26.00531,69+1,56%1
OraValoreVar.%Volume
15.25.00531,63+1,55%1
15.24.00531,58+1,54%1
15.23.00531,44+1,51%1
15.22.00531,41+1,51%1
15.21.00531,49+1,52%1
15.20.00531,29+1,49%1
15.19.00531,30+1,49%1
15.18.00531,37+1,50%1
15.17.00531,32+1,49%1
15.16.00531,31+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```