Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

523,08
+0,49%

Ultimo aggiornamento: 10/07/2026 8.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
8.00.00523,08+0,49%1
7.59.00523,12+0,49%1
7.58.00523,06+0,48%1
7.57.00523,02+0,47%1
7.56.00523,04+0,48%1
7.55.00523,10+0,49%1
7.54.00523,16+0,50%1
7.53.00523,20+0,51%1
7.52.00523,27+0,52%1
7.51.00523,13+0,50%1
7.50.00523,09+0,49%1
7.49.00523,10+0,49%1
7.48.00523,04+0,48%1
7.47.00522,92+0,46%1
7.46.00522,91+0,45%1
7.45.00522,87+0,45%1
7.43.00522,80+0,43%1
7.42.00522,75+0,42%1
7.40.00522,80+0,43%1
7.39.00522,84+0,44%1
7.38.00522,92+0,46%1
7.37.00522,97+0,46%1
7.36.00522,98+0,47%1
7.35.00522,93+0,46%1
7.34.00522,89+0,45%1
7.33.00522,92+0,46%1
7.31.00522,83+0,44%1
7.30.00522,91+0,45%1
7.29.00522,92+0,46%1
7.28.00522,88+0,45%1
OraValoreVar.%Volume
7.27.00522,91+0,45%1
7.26.00522,92+0,46%1
7.25.00522,93+0,46%1
7.24.00522,95+0,46%1
7.23.00522,96+0,46%1
7.22.00522,97+0,46%1
7.21.00523,06+0,48%1
7.20.00523,03+0,48%1
7.19.00523,02+0,47%1
7.18.00523,03+0,48%1
7.17.00523,10+0,49%1
7.16.00523,19+0,51%1
7.15.00523,21+0,51%1
7.14.00523,20+0,51%1
7.13.00523,12+0,49%1
7.12.00523,08+0,49%1
7.11.00523,05+0,48%1
7.10.00523,04+0,48%1
7.09.00523,07+0,48%1
7.08.00523,18+0,51%1
7.07.00523,17+0,50%1
7.06.00523,02+0,47%1
7.05.00522,99+0,47%1
7.04.00523,03+0,48%1
7.03.00523,09+0,49%1
7.01.00523,04+0,48%1
7.00.00523,09+0,49%1
6.59.00523,03+0,48%1
6.58.00522,93+0,46%1
6.57.00523,02+0,47%1
OraValoreVar.%Volume
6.56.00523,14+0,50%1
6.54.00523,08+0,49%1
6.53.00523,18+0,51%1
6.52.00523,24+0,52%1
6.51.00523,30+0,53%1
6.50.00523,34+0,54%1
6.49.00523,40+0,55%1
6.48.00523,34+0,54%1
6.47.00523,32+0,53%1
6.46.00523,34+0,54%1
6.45.00523,44+0,56%1
6.43.00523,49+0,56%1
6.42.00523,48+0,56%1
6.41.00523,51+0,57%1
6.40.00523,55+0,58%1
6.39.00523,57+0,58%1
6.35.00523,59+0,58%1
6.34.00523,64+0,59%1
6.33.00523,66+0,60%1
6.32.00523,70+0,61%1
6.31.00523,81+0,63%1
6.29.00523,85+0,63%1
6.28.00523,86+0,64%1
6.27.00523,81+0,63%1
6.26.00523,73+0,61%1
6.25.00523,74+0,61%1
6.24.00523,79+0,62%1
6.23.00523,82+0,63%1
6.22.00523,87+0,64%1
6.21.00523,99+0,66%1
OraValoreVar.%Volume
6.20.00524,02+0,67%1
6.19.00523,99+0,66%1
6.18.00524,00+0,66%1
6.17.00523,95+0,65%1
6.16.00524,01+0,66%1
6.15.00524,08+0,68%1
6.14.00524,06+0,67%1
6.13.00524,08+0,68%1
6.12.00524,09+0,68%1
6.11.00524,12+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```