Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

533,2
+1,85%

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.00533,20+1,85%1
18.13.00533,31+1,87%1
18.12.00533,30+1,87%1
18.11.00533,28+1,87%1
18.10.00533,19+1,85%1
18.09.00533,16+1,84%1
18.08.00533,20+1,85%1
18.07.00533,21+1,85%1
18.05.00533,22+1,85%1
18.04.00533,18+1,85%1
18.03.00533,16+1,84%1
18.02.00533,17+1,85%1
18.01.00533,18+1,85%1
18.00.00533,13+1,84%1
17.58.00533,07+1,83%1
17.56.00533,00+1,81%1
17.55.00533,01+1,81%1
17.54.00532,99+1,81%1
17.53.00533,05+1,82%1
17.52.00533,03+1,82%1
17.51.00533,05+1,82%1
17.50.00533,09+1,83%1
17.49.00533,10+1,83%1
17.47.00533,13+1,84%1
17.45.00533,17+1,85%1
17.44.00533,20+1,85%1
17.43.00533,30+1,87%1
17.42.00533,17+1,85%1
17.39.00533,07+1,83%1
17.38.00533,00+1,81%1
OraValoreVar.%Volume
17.37.00533,07+1,83%1
17.36.00533,04+1,82%1
17.35.00532,99+1,81%1
17.33.00532,93+1,80%1
17.32.00532,96+1,81%1
17.31.00533,06+1,82%1
17.30.00533,08+1,83%1
17.29.00533,02+1,82%1
17.28.00533,04+1,82%1
17.27.00533,11+1,83%1
17.26.00533,16+1,84%1
17.24.00533,13+1,84%1
17.23.00533,12+1,84%1
17.22.00533,15+1,84%1
17.21.00533,14+1,84%1
17.20.00533,15+1,84%1
17.19.00533,26+1,86%1
17.18.00533,32+1,87%1
17.17.00533,36+1,88%1
17.15.00533,40+1,89%1
17.14.00533,41+1,89%1
17.13.00533,45+1,90%1
17.12.00533,36+1,88%1
17.11.00533,24+1,86%1
17.10.00533,21+1,85%1
17.09.00533,14+1,84%1
17.08.00533,13+1,84%1
17.07.00533,20+1,85%1
17.06.00533,22+1,85%1
17.05.00533,33+1,88%1
OraValoreVar.%Volume
17.04.00533,34+1,88%1
17.03.00533,39+1,89%1
17.02.00533,40+1,89%1
17.01.00533,28+1,87%1
17.00.00533,09+1,83%1
16.59.00533,08+1,83%1
16.58.00533,07+1,83%1
16.57.00533,02+1,82%1
16.56.00533,03+1,82%1
16.55.00533,08+1,83%1
16.54.00533,13+1,84%1
16.53.00533,17+1,85%1
16.52.00533,13+1,84%1
16.51.00533,08+1,83%1
16.50.00532,97+1,81%1
16.49.00532,99+1,81%1
16.48.00532,88+1,79%1
16.47.00532,91+1,80%1
16.46.00532,94+1,80%1
16.44.00532,93+1,80%1
16.43.00532,88+1,79%1
16.42.00532,74+1,76%1
16.41.00532,91+1,80%1
16.40.00533,02+1,82%1
16.39.00532,94+1,80%1
16.38.00532,82+1,78%1
16.37.00532,81+1,78%1
16.36.00532,78+1,77%1
16.35.00532,75+1,77%1
16.34.00532,68+1,75%1
OraValoreVar.%Volume
16.33.00532,65+1,75%1
16.32.00532,62+1,74%1
16.31.00532,63+1,74%1
16.30.00532,40+1,70%1
16.29.00532,38+1,69%1
16.28.00532,31+1,68%1
16.27.00532,30+1,68%1
16.25.00532,32+1,68%1
16.24.00532,31+1,68%1
16.23.00532,27+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```