Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

507,05
+0,21%

Ultimo aggiornamento: 03/04/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.00.00507,05+0,21%1
14.59.00507,03+0,21%1
14.58.00507,10+0,22%1
14.57.00507,12+0,23%1
14.56.00507,06+0,22%1
14.55.00507,10+0,22%1
14.54.00507,06+0,22%1
14.53.00507,09+0,22%1
14.52.00507,04+0,21%1
14.51.00507,07+0,22%1
14.50.00507,10+0,22%1
14.49.00507,18+0,24%1
14.47.00507,16+0,24%1
14.46.00507,08+0,22%1
14.45.00507,18+0,24%1
14.44.00507,16+0,24%1
14.43.00507,14+0,23%1
14.42.00507,15+0,23%1
14.41.00507,16+0,24%1
14.40.00507,10+0,22%1
14.39.00507,01+0,21%1
14.38.00506,91+0,19%1
14.37.00506,92+0,19%1
14.36.00506,95+0,19%1
14.35.00507,01+0,21%1
14.34.00506,99+0,20%1
14.33.00506,90+0,18%1
14.32.00507,04+0,21%1
14.31.00507,18+0,24%1
14.30.00507,46+0,29%1
OraValoreVar.%Volume
14.29.00507,44+0,29%1
14.28.00507,49+0,30%1
14.27.00507,50+0,30%1
14.26.00507,52+0,31%1
14.25.00507,47+0,30%1
14.21.00507,48+0,30%1
14.19.00507,46+0,29%1
14.18.00507,41+0,28%1
14.17.00507,42+0,29%1
14.16.00507,40+0,28%1
14.15.00507,49+0,30%1
14.14.00507,50+0,30%1
14.13.00507,46+0,29%1
14.12.00507,47+0,30%1
14.10.00507,46+0,29%1
14.09.00507,50+0,30%1
14.08.00507,48+0,30%1
14.07.00507,50+0,30%1
14.05.00507,51+0,30%1
14.04.00507,52+0,31%1
14.03.00507,50+0,30%1
14.02.00507,51+0,30%1
14.01.00507,48+0,30%1
14.00.00507,50+0,30%1
13.58.00507,48+0,30%1
13.56.00507,54+0,31%1
13.55.00507,53+0,31%1
13.54.00507,52+0,31%1
13.53.00507,50+0,30%1
13.52.00507,55+0,31%1
OraValoreVar.%Volume
13.50.00507,51+0,30%1
13.49.00507,50+0,30%1
13.48.00507,52+0,31%1
13.47.00507,51+0,30%1
13.46.00507,49+0,30%1
13.45.00507,46+0,29%1
13.44.00507,45+0,29%1
13.43.00507,43+0,29%1
13.42.00507,42+0,29%1
13.41.00507,41+0,28%1
13.40.00507,39+0,28%1
13.38.00507,42+0,29%1
13.37.00507,45+0,29%1
13.36.00507,44+0,29%1
13.34.00507,47+0,30%1
13.32.00507,50+0,30%1
13.31.00507,46+0,29%1
13.29.00507,47+0,30%1
13.28.00507,46+0,29%1
13.27.00507,52+0,31%1
13.26.00507,49+0,30%1
13.25.00507,52+0,31%1
13.24.00507,50+0,30%1
13.23.00507,54+0,31%1
13.22.00507,53+0,31%1
13.21.00507,52+0,31%1
13.20.00507,51+0,30%1
13.19.00507,49+0,30%1
13.18.00507,50+0,30%1
13.17.00507,48+0,30%1
OraValoreVar.%Volume
13.16.00507,51+0,30%1
13.15.00507,53+0,31%1
13.13.00507,51+0,30%1
13.12.00507,50+0,30%1
13.10.00507,54+0,31%1
13.09.00507,52+0,31%1
13.08.00507,51+0,30%1
13.06.00507,52+0,31%1
13.04.00507,53+0,31%1
13.03.00507,50+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```