FTSE Edhec-Risk Efficient Usa

Mercato: FTSE Indices

937,34

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	937,34	INV.	1	937,34
22.01.45	937,33	INV.	1	937,33
22.01.00	937,34	INV.	1	937,34
22.00.15	937,33	INV.	1	937,33
22.00.00	937,30	INV.	1	937,30
21.59.45	937,17	-0,02%	1	937,17
21.59.30	937,18	-0,02%	1	937,18
21.59.15	937,25	-0,01%	1	937,25
21.59.00	937,00	-0,04%	1	937,00
21.58.45	936,75	-0,06%	1	936,75
21.58.30	936,71	-0,07%	1	936,71
21.58.15	936,70	-0,07%	1	936,70
21.58.00	936,56	-0,08%	1	936,56
21.57.30	936,60	-0,08%	1	936,60
21.57.15	936,56	-0,08%	1	936,56
21.57.00	936,45	-0,09%	1	936,45
21.56.45	936,47	-0,09%	1	936,47
21.56.30	936,43	-0,10%	1	936,43
21.56.15	936,40	-0,10%	1	936,40
21.56.00	936,37	-0,10%	1	936,37
21.55.45	936,32	-0,11%	1	936,32
21.55.30	936,25	-0,12%	1	936,25
21.55.15	936,17	-0,12%	1	936,17
21.55.00	936,25	-0,12%	1	936,25
21.54.45	936,26	-0,12%	1	936,26
21.54.30	936,42	-0,10%	1	936,42
21.54.15	936,40	-0,10%	1	936,40
21.54.00	936,45	-0,09%	1	936,45
21.53.30	936,49	-0,09%	1	936,49
21.53.15	936,54	-0,09%	1	936,54

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	936,57	-0,08%	1	936,57
21.52.45	936,58	-0,08%	1	936,58
21.52.30	936,52	-0,09%	1	936,52
21.52.15	936,57	-0,08%	1	936,57
21.52.00	936,59	-0,08%	1	936,59
21.51.45	936,60	-0,08%	1	936,60
21.51.30	936,54	-0,09%	1	936,54
21.51.15	936,51	-0,09%	1	936,51
21.51.00	936,64	-0,07%	1	936,64
21.50.45	936,73	-0,07%	1	936,73
21.50.30	936,87	-0,05%	1	936,87
21.50.15	936,83	-0,05%	1	936,83
21.50.00	937,14	-0,02%	1	937,14
21.49.45	937,11	-0,02%	1	937,11
21.49.15	937,12	-0,02%	1	937,12
21.49.00	937,15	-0,02%	1	937,15
21.48.15	937,20	-0,01%	1	937,20
21.48.00	937,25	-0,01%	1	937,25
21.47.45	937,20	-0,01%	1	937,20
21.47.30	937,22	-0,01%	1	937,22
21.47.00	937,21	-0,01%	1	937,21
21.46.45	937,22	-0,01%	1	937,22
21.46.30	937,27	-0,01%	1	937,27
21.46.00	937,33	INV.	1	937,33
21.45.45	937,37	INV.	1	937,37
21.45.30	937,43	+0,01%	1	937,43
21.45.15	937,44	+0,01%	1	937,44
21.45.00	937,46	+0,01%	1	937,46
21.44.45	937,48	+0,01%	1	937,48
21.44.30	937,44	+0,01%	1	937,44

Ora	Valore	Var.%	Volume	Controvalore
21.44.00	937,38	INV.	1	937,38
21.43.45	937,36	INV.	1	937,36
21.43.30	937,31	INV.	1	937,31
21.43.15	937,32	INV.	1	937,32
21.43.00	937,28	-0,01%	1	937,28
21.42.45	937,31	INV.	1	937,31
21.42.30	937,34	INV.	1	937,34
21.42.15	937,37	INV.	1	937,37
21.42.00	937,38	INV.	1	937,38
21.41.45	937,32	INV.	1	937,32
21.41.30	937,33	INV.	1	937,33
21.41.15	937,32	INV.	1	937,32
21.40.45	937,36	INV.	1	937,36
21.40.30	937,35	INV.	1	937,35
21.40.15	937,32	INV.	1	937,32
21.40.00	937,31	INV.	1	937,31
21.39.45	937,30	INV.	1	937,30
21.39.30	937,31	INV.	1	937,31
21.39.15	937,35	INV.	1	937,35
21.39.00	937,34	INV.	1	937,34
21.38.45	937,36	INV.	1	937,36
21.38.30	937,33	INV.	1	937,33
21.38.00	937,36	INV.	1	937,36
21.37.45	937,31	INV.	1	937,31
21.37.30	937,33	INV.	1	937,33
21.37.15	937,37	INV.	1	937,37
21.37.00	937,45	+0,01%	1	937,45
21.36.30	937,50	+0,02%	1	937,50
21.36.15	937,41	+0,01%	1	937,41
21.36.00	937,34	INV.	1	937,34

Ora	Valore	Var.%	Volume	Controvalore
21.35.45	937,39	+0,01%	1	937,39
21.35.30	937,38	INV.	1	937,38
21.35.15	937,41	+0,01%	1	937,41
21.35.00	937,42	+0,01%	1	937,42
21.34.45	937,38	INV.	1	937,38
21.34.30	937,39	+0,01%	1	937,39
21.34.15	937,35	INV.	1	937,35
21.33.30	937,31	INV.	1	937,31
21.33.15	937,30	INV.	1	937,30
21.33.00	937,31	INV.	1	937,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide