Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Edhec-Risk Efficient Usa

Mercato: FTSE Indices

846,56
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.15846,56INV.1
22.00.00846,51-0,01%1
21.59.45846,49-0,01%1
21.59.30846,57INV.1
21.59.15846,66+0,01%1
21.59.00846,53INV.1
21.58.45846,55INV.1
21.58.30846,64+0,01%1
21.58.15846,66+0,01%1
21.58.00846,60INV.1
21.57.45846,54INV.1
21.57.30846,43-0,02%1
21.57.15846,35-0,02%1
21.57.00846,37-0,02%1
21.56.45846,41-0,02%1
21.56.30846,35-0,02%1
21.56.15846,34-0,03%1
21.56.00846,46-0,01%1
21.55.45846,50-0,01%1
21.55.30846,41-0,02%1
21.55.15846,32-0,03%1
21.55.00846,13-0,05%1
21.54.45846,09-0,06%1
21.54.30846,12-0,05%1
21.54.15846,06-0,06%1
21.53.45845,94-0,07%1
21.53.30845,98-0,07%1
21.53.15846,04-0,06%1
21.53.00845,96-0,07%1
21.52.45846,03-0,06%1
OraValoreVar.%Volume
21.52.30845,91-0,08%1
21.52.15845,94-0,07%1
21.52.00845,91-0,08%1
21.51.45845,86-0,08%1
21.51.15845,69-0,10%1
21.51.00845,80-0,09%1
21.50.45845,83-0,09%1
21.50.30845,71-0,10%1
21.50.15845,59-0,11%1
21.50.00845,22-0,16%1
21.49.45845,19-0,16%1
21.49.30845,22-0,16%1
21.49.15845,20-0,16%1
21.49.00845,18-0,16%1
21.48.45845,14-0,17%1
21.48.30845,03-0,18%1
21.48.15845,08-0,17%1
21.48.00845,05-0,18%1
21.47.45844,92-0,19%1
21.47.30844,86-0,20%1
21.47.15844,83-0,20%1
21.47.00844,80-0,21%1
21.46.45844,76-0,21%1
21.46.30844,78-0,21%1
21.46.15844,72-0,22%1
21.46.00844,70-0,22%1
21.45.45844,81-0,21%1
21.45.30845,00-0,18%1
21.45.15844,95-0,19%1
21.45.00844,96-0,19%1
OraValoreVar.%Volume
21.44.30845,01-0,18%1
21.44.15845,00-0,18%1
21.43.45845,05-0,18%1
21.43.30845,08-0,17%1
21.43.15844,99-0,19%1
21.43.00845,04-0,18%1
21.42.45845,13-0,17%1
21.42.30845,10-0,17%1
21.42.15845,11-0,17%1
21.42.00845,13-0,17%1
21.41.45845,18-0,16%1
21.41.15845,17-0,16%1
21.41.00845,28-0,15%1
21.40.45845,23-0,16%1
21.40.30845,13-0,17%1
21.40.15845,09-0,17%1
21.40.00845,05-0,18%1
21.39.45844,99-0,19%1
21.39.30844,86-0,20%1
21.39.15844,78-0,21%1
21.39.00844,76-0,21%1
21.38.45844,75-0,21%1
21.38.30844,74-0,21%1
21.38.00844,80-0,21%1
21.37.45844,84-0,20%1
21.37.30844,88-0,20%1
21.37.15844,84-0,20%1
21.36.45844,80-0,21%1
21.36.30844,72-0,22%1
21.36.15844,78-0,21%1
OraValoreVar.%Volume
21.35.45844,81-0,21%1
21.35.30844,84-0,20%1
21.35.15844,72-0,22%1
21.35.00844,60-0,23%1
21.34.45844,57-0,24%1
21.34.15844,54-0,24%1
21.34.00844,56-0,24%1
21.33.45844,62-0,23%1
21.33.30844,64-0,23%1
21.33.15844,75-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```