Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

FTSE Environ Opportunities Energy Efficiency 50

Mercato: FTSE Indices

1.020,3
+0,33%

Ultimo aggiornamento: 24/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
5.03.451.020,30+0,33%1
5.03.301.020,24+0,32%1
5.03.001.020,29+0,33%1
5.02.451.020,00+0,30%1
5.02.301.020,26+0,32%1
5.02.151.020,17+0,31%1
5.02.001.019,88+0,29%1
5.01.451.019,85+0,28%1
5.01.301.020,20+0,32%1
5.01.151.019,83+0,28%1
5.01.001.020,15+0,31%1
5.00.301.020,18+0,32%1
5.00.151.020,19+0,32%1
5.00.001.019,87+0,29%1
4.59.451.020,13+0,31%1
4.59.151.020,14+0,31%1
4.59.001.020,15+0,31%1
4.58.451.020,13+0,31%1
4.58.301.019,87+0,29%1
4.58.151.020,17+0,31%1
4.58.001.020,13+0,31%1
4.57.451.020,14+0,31%1
4.57.301.020,10+0,31%1
4.57.151.020,08+0,31%1
4.57.001.020,11+0,31%1
4.56.301.019,84+0,28%1
4.56.001.019,83+0,28%1
4.55.451.020,06+0,30%1
4.55.301.020,13+0,31%1
4.55.151.020,08+0,31%1
OraValoreVar.%Volume
4.55.001.020,12+0,31%1
4.54.451.020,18+0,32%1
4.54.301.020,13+0,31%1
4.54.151.019,69+0,27%1
4.54.001.020,05+0,30%1
4.53.451.020,03+0,30%1
4.53.301.019,77+0,28%1
4.53.151.020,07+0,30%1
4.53.001.020,08+0,31%1
4.52.451.019,79+0,28%1
4.52.301.020,08+0,31%1
4.52.151.020,07+0,30%1
4.52.001.020,20+0,32%1
4.51.451.020,17+0,31%1
4.51.301.019,87+0,29%1
4.51.151.020,18+0,32%1
4.51.001.020,16+0,31%1
4.50.451.020,15+0,31%1
4.50.301.020,14+0,31%1
4.50.151.019,84+0,28%1
4.50.001.019,87+0,29%1
4.49.451.020,16+0,31%1
4.49.301.020,17+0,31%1
4.49.151.019,86+0,28%1
4.49.001.020,12+0,31%1
4.48.451.020,13+0,31%1
4.48.301.019,88+0,29%1
4.48.151.020,18+0,32%1
4.48.001.020,15+0,31%1
4.47.451.020,13+0,31%1
OraValoreVar.%Volume
4.47.301.020,15+0,31%1
4.47.151.020,06+0,30%1
4.47.001.020,14+0,31%1
4.46.301.020,12+0,31%1
4.46.151.020,11+0,31%1
4.46.001.020,12+0,31%1
4.45.451.019,80+0,28%1
4.45.301.019,89+0,29%1
4.45.151.020,11+0,31%1
4.45.001.020,15+0,31%1
4.44.301.020,16+0,31%1
4.44.151.020,17+0,31%1
4.44.001.019,88+0,29%1
4.43.451.020,16+0,31%1
4.43.301.020,15+0,31%1
4.43.151.020,23+0,32%1
4.43.001.019,94+0,29%1
4.42.451.020,21+0,32%1
4.42.301.020,17+0,31%1
4.42.151.020,21+0,32%1
4.42.001.020,18+0,32%1
4.41.451.020,14+0,31%1
4.41.301.020,22+0,32%1
4.41.151.020,28+0,33%1
4.41.001.019,91+0,29%1
4.40.451.020,24+0,32%1
4.40.301.020,23+0,32%1
4.40.151.019,91+0,29%1
4.40.001.019,95+0,29%1
4.39.451.020,26+0,32%1
OraValoreVar.%Volume
4.39.301.020,23+0,32%1
4.39.151.020,22+0,32%1
4.39.001.020,31+0,33%1
4.38.451.020,24+0,32%1
4.38.301.019,95+0,29%1
4.38.151.020,23+0,32%1
4.38.001.020,30+0,33%1
4.37.451.019,94+0,29%1
4.37.301.020,28+0,33%1
4.37.151.019,96+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```