Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

FTSE Environ Opportunities Energy Efficiency 50

Mercato: FTSE Indices

1.020,82
+0,38%

Ultimo aggiornamento: 24/12/2025 11.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.32.451.020,82+0,38%1
11.32.301.020,78+0,37%1
11.32.151.020,73+0,37%1
11.32.001.020,81+0,38%1
11.31.451.020,82+0,38%1
11.31.301.020,77+0,37%1
11.31.151.020,75+0,37%1
11.31.001.020,84+0,38%1
11.30.451.020,83+0,38%1
11.30.301.020,82+0,38%1
11.30.151.020,76+0,37%1
11.30.001.020,80+0,38%1
11.29.451.020,77+0,37%1
11.29.301.020,81+0,38%1
11.28.451.020,83+0,38%1
11.28.301.020,82+0,38%1
11.28.151.020,80+0,38%1
11.27.451.020,83+0,38%1
11.27.301.020,84+0,38%1
11.27.151.020,83+0,38%1
11.27.001.020,80+0,38%1
11.26.451.020,76+0,37%1
11.26.301.020,81+0,38%1
11.26.001.020,79+0,38%1
11.25.451.020,78+0,37%1
11.25.301.020,75+0,37%1
11.25.151.020,72+0,37%1
11.24.451.020,76+0,37%1
11.24.301.020,75+0,37%1
11.24.151.020,74+0,37%1
OraValoreVar.%Volume
11.24.001.020,78+0,37%1
11.23.301.020,76+0,37%1
11.23.151.020,72+0,37%1
11.23.001.020,79+0,38%1
11.22.451.020,78+0,37%1
11.21.301.020,79+0,38%1
11.21.151.020,80+0,38%1
11.20.451.020,81+0,38%1
11.20.151.020,79+0,38%1
11.20.001.020,78+0,37%1
11.19.451.020,75+0,37%1
11.19.301.020,79+0,38%1
11.19.151.020,75+0,37%1
11.19.001.020,79+0,38%1
11.18.451.020,73+0,37%1
11.18.301.020,76+0,37%1
11.18.151.020,73+0,37%1
11.17.451.020,74+0,37%1
11.17.301.020,76+0,37%1
11.17.151.020,73+0,37%1
11.16.451.020,77+0,37%1
11.16.301.020,84+0,38%1
11.16.151.020,81+0,38%1
11.16.001.020,82+0,38%1
11.15.451.020,85+0,38%1
11.15.301.020,86+0,38%1
11.15.151.020,81+0,38%1
11.14.451.020,88+0,38%1
11.14.301.020,90+0,39%1
11.14.151.020,87+0,38%1
OraValoreVar.%Volume
11.14.001.020,88+0,38%1
11.13.301.020,90+0,39%1
11.13.151.020,85+0,38%1
11.13.001.020,91+0,39%1
11.12.451.020,88+0,38%1
11.12.301.020,93+0,39%1
11.12.151.020,95+0,39%1
11.12.001.020,96+0,39%1
11.10.451.020,95+0,39%1
11.10.301.020,91+0,39%1
11.10.151.020,92+0,39%1
11.09.301.020,91+0,39%1
11.09.151.020,84+0,38%1
11.09.001.020,93+0,39%1
11.08.451.020,94+0,39%1
11.08.301.020,93+0,39%1
11.08.151.020,92+0,39%1
11.07.451.020,97+0,39%1
11.07.301.020,99+0,40%1
11.07.151.020,90+0,39%1
11.07.001.020,93+0,39%1
11.06.451.020,92+0,39%1
11.06.301.020,93+0,39%1
11.06.151.020,98+0,39%1
11.06.001.020,96+0,39%1
11.05.451.020,97+0,39%1
11.05.301.020,96+0,39%1
11.05.151.020,92+0,39%1
11.05.001.020,91+0,39%1
11.04.451.020,95+0,39%1
OraValoreVar.%Volume
11.04.301.020,90+0,39%1
11.04.151.020,93+0,39%1
11.04.001.020,95+0,39%1
11.03.451.020,96+0,39%1
11.03.301.020,95+0,39%1
11.03.151.020,96+0,39%1
11.02.301.020,92+0,39%1
11.02.151.020,87+0,38%1
11.02.001.020,94+0,39%1
11.01.451.020,89+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```