Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Environ Technology 50

Mercato: FTSE Indices

509,1
+0,11%

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00509,10+0,11%1
21.59.45509,09+0,10%1
21.59.30509,07+0,10%1
21.59.15509,08+0,10%1
21.59.00509,14+0,11%1
21.58.45509,15+0,12%1
21.58.15509,14+0,11%1
21.58.00509,15+0,12%1
21.57.45509,17+0,12%1
21.57.30509,15+0,12%1
21.57.15509,10+0,11%1
21.57.00509,03+0,09%1
21.56.45509,02+0,09%1
21.56.15509,01+0,09%1
21.56.00509,05+0,10%1
21.55.30509,01+0,09%1
21.55.15508,97+0,08%1
21.55.00508,98+0,08%1
21.54.45508,99+0,08%1
21.54.15508,82+0,05%1
21.54.00508,85+0,06%1
21.53.45508,88+0,06%1
21.53.15508,90+0,07%1
21.53.00508,93+0,07%1
21.52.45508,90+0,07%1
21.52.30508,92+0,07%1
21.52.15509,00+0,09%1
21.52.00509,03+0,09%1
21.51.45509,05+0,10%1
21.51.30509,06+0,10%1
OraValoreVar.%Volume
21.51.15509,01+0,09%1
21.50.45509,05+0,10%1
21.50.30509,01+0,09%1
21.50.15509,00+0,09%1
21.50.00509,03+0,09%1
21.49.45509,00+0,09%1
21.49.30508,99+0,08%1
21.49.15509,01+0,09%1
21.49.00509,04+0,09%1
21.48.45509,02+0,09%1
21.48.30509,04+0,09%1
21.48.15509,00+0,09%1
21.48.00509,01+0,09%1
21.47.45508,99+0,08%1
21.47.30509,00+0,09%1
21.47.15509,01+0,09%1
21.47.00509,04+0,09%1
21.46.45509,08+0,10%1
21.46.15509,11+0,11%1
21.45.45509,14+0,11%1
21.45.00509,12+0,11%1
21.44.45509,14+0,11%1
21.44.30509,17+0,12%1
21.44.15509,21+0,13%1
21.43.15509,22+0,13%1
21.43.00509,18+0,12%1
21.42.45509,15+0,12%1
21.42.30509,17+0,12%1
21.42.00509,19+0,12%1
21.41.45509,22+0,13%1
OraValoreVar.%Volume
21.41.15509,21+0,13%1
21.41.00509,20+0,13%1
21.40.45509,21+0,13%1
21.40.15509,19+0,12%1
21.40.00509,18+0,12%1
21.39.45509,17+0,12%1
21.39.15509,16+0,12%1
21.39.00509,17+0,12%1
21.38.45509,14+0,11%1
21.38.15509,13+0,11%1
21.38.00509,14+0,11%1
21.37.45509,17+0,12%1
21.37.30509,21+0,13%1
21.37.00509,20+0,13%1
21.36.45509,18+0,12%1
21.36.30509,17+0,12%1
21.36.15509,19+0,12%1
21.35.45509,16+0,12%1
21.35.30509,15+0,12%1
21.35.15509,14+0,11%1
21.35.00509,15+0,12%1
21.34.15509,17+0,12%1
21.34.00509,20+0,13%1
21.33.45509,18+0,12%1
21.33.30509,19+0,12%1
21.33.15509,15+0,12%1
21.33.00509,18+0,12%1
21.32.45509,19+0,12%1
21.32.30509,21+0,13%1
21.32.15509,23+0,13%1
OraValoreVar.%Volume
21.32.00509,24+0,13%1
21.31.45509,23+0,13%1
21.31.30509,24+0,13%1
21.31.15509,25+0,14%1
21.30.45509,26+0,14%1
21.30.30509,27+0,14%1
21.30.15509,25+0,14%1
21.30.00509,23+0,13%1
21.29.45509,24+0,13%1
21.29.30509,23+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```