Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

FTSE Environ Technology 50

Mercato: FTSE Indices

509,58
+0,16%

Ultimo aggiornamento: 24/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
3.33.45509,58+0,16%1
3.33.30509,54+0,16%1
3.33.15509,70+0,19%1
3.33.00509,67+0,18%1
3.32.45509,57+0,16%1
3.32.30509,56+0,16%1
3.32.15509,75+0,20%1
3.32.00509,61+0,17%1
3.31.45509,60+0,17%1
3.31.30509,59+0,17%1
3.31.15509,61+0,17%1
3.30.30509,79+0,20%1
3.30.15509,64+0,17%1
3.30.00509,79+0,20%1
3.29.45509,64+0,17%1
3.29.30509,79+0,20%1
3.29.15509,83+0,21%1
3.28.45509,71+0,19%1
3.28.30509,69+0,18%1
3.28.15509,68+0,18%1
3.28.00509,82+0,21%1
3.27.45509,84+0,21%1
3.27.30509,81+0,21%1
3.27.15509,83+0,21%1
3.27.00509,84+0,21%1
3.26.45509,85+0,22%1
3.26.30509,82+0,21%1
3.26.15509,71+0,19%1
3.26.00509,90+0,23%1
3.25.45509,69+0,18%1
OraValoreVar.%Volume
3.25.15509,71+0,19%1
3.25.00509,90+0,23%1
3.24.45509,74+0,19%1
3.24.30509,73+0,19%1
3.24.15509,74+0,19%1
3.23.30509,93+0,23%1
3.23.15509,92+0,23%1
3.23.00509,77+0,20%1
3.22.45509,90+0,23%1
3.22.30509,89+0,22%1
3.22.15509,87+0,22%1
3.22.00509,83+0,21%1
3.21.30509,82+0,21%1
3.21.15509,64+0,17%1
3.21.00509,80+0,21%1
3.20.45509,81+0,21%1
3.20.15509,79+0,20%1
3.20.00509,80+0,21%1
3.19.45509,60+0,17%1
3.19.30509,73+0,19%1
3.19.15509,76+0,20%1
3.19.00509,73+0,19%1
3.18.45509,74+0,19%1
3.18.15509,75+0,20%1
3.18.00509,74+0,19%1
3.17.45509,73+0,19%1
3.17.30509,77+0,20%1
3.17.15509,75+0,20%1
3.17.00509,61+0,17%1
3.16.45509,79+0,20%1
OraValoreVar.%Volume
3.16.30509,80+0,21%1
3.16.15509,81+0,21%1
3.16.00509,80+0,21%1
3.15.45509,62+0,17%1
3.15.30509,64+0,17%1
3.15.15509,77+0,20%1
3.15.00509,64+0,17%1
3.14.45509,80+0,21%1
3.14.30509,81+0,21%1
3.14.15509,78+0,20%1
3.14.00509,65+0,18%1
3.13.45509,79+0,20%1
3.13.30509,83+0,21%1
3.13.15509,84+0,21%1
3.13.00509,83+0,21%1
3.12.45509,65+0,18%1
3.12.30509,63+0,17%1
3.12.15509,79+0,20%1
3.12.00509,62+0,17%1
3.11.45509,64+0,17%1
3.11.15509,83+0,21%1
3.11.00509,84+0,21%1
3.10.45509,87+0,22%1
3.10.15509,85+0,22%1
3.10.00509,87+0,22%1
3.09.45509,68+0,18%1
3.09.30509,83+0,21%1
3.09.15509,79+0,20%1
3.09.00509,82+0,21%1
3.08.45509,80+0,21%1
OraValoreVar.%Volume
3.08.30509,66+0,18%1
3.08.15509,65+0,18%1
3.08.00509,83+0,21%1
3.07.30509,86+0,22%1
3.07.15509,87+0,22%1
3.07.00509,74+0,19%1
3.06.45509,89+0,22%1
3.06.30509,91+0,23%1
3.06.15509,93+0,23%1
3.06.00509,80+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```