Milano 17:35
46.823 +2,06%
Nasdaq 19:31
25.256 +0,72%
Dow Jones 19:31
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.815,15
+0,84%

Ultimo aggiornamento: 09/02/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.31.195.815,2798+0,85%1
19.31.195.815,2402+0,84%1
19.31.195.815,23+0,84%1
19.31.195.815,25+0,84%1
19.31.195.815,2598+0,84%1
19.31.195.815,29+0,85%1
19.31.195.815,27+0,84%1
19.31.195.815,2598+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,25+0,84%1
19.31.195.815,29+0,85%1
19.31.195.815,2598+0,84%1
19.31.195.815,25+0,84%1
19.31.195.815,2202+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,23+0,84%1
19.31.195.815,2402+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,1699+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,1699+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,2402+0,84%1
19.31.195.815,27+0,84%1
19.31.195.815,23+0,84%1
19.31.195.815,2202+0,84%1
19.31.195.815,1499+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,21+0,84%1
19.31.195.815,1401+0,84%1
OraValoreVar.%Volume
19.31.195.815,21+0,84%1
19.31.195.815,2202+0,84%1
19.31.195.815,1802+0,84%1
19.31.195.815,1299+0,84%1
19.31.195.815,1699+0,84%1
19.31.195.815,1401+0,84%1
19.31.195.815,0898+0,84%1
19.31.195.815,1201+0,84%1
19.31.195.815,1499+0,84%1
19.31.195.815,1001+0,84%1
19.31.195.815,1499+0,84%1
19.31.195.815,1602+0,84%1
19.31.195.815,1499+0,84%1
19.31.195.815,1299+0,84%1
19.31.195.815,21+0,84%1
19.31.195.815,1299+0,84%1
19.31.195.815,1899+0,84%1
19.31.195.815,1299+0,84%1
19.31.195.815,1401+0,84%1
19.31.195.815,21+0,84%1
19.31.195.815,1201+0,84%1
19.31.195.815,1602+0,84%1
19.31.195.815,1499+0,84%1
19.31.195.815,2002+0,84%1
19.31.195.815,21+0,84%1
19.31.185.815,2798+0,85%1
19.31.185.815,21+0,84%1
19.31.175.815,2798+0,85%1
19.31.175.815,21+0,84%1
19.31.155.815,3301+0,85%1
OraValoreVar.%Volume
19.31.155.815,2998+0,85%1
19.31.155.815,25+0,84%1
19.31.155.815,2598+0,84%1
19.31.155.815,3301+0,85%1
19.31.155.815,3398+0,85%1
19.31.155.815,27+0,84%1
19.31.155.815,25+0,84%1
19.31.115.815,27+0,84%1
19.31.115.815,21+0,84%1
19.31.115.815,1401+0,84%1
19.31.115.815,0801+0,84%1
19.31.115.815,1201+0,84%1
19.31.115.815,1299+0,84%1
19.31.115.815,2002+0,84%1
19.31.115.815,23+0,84%1
19.31.115.815,1602+0,84%1
19.31.115.815,23+0,84%1
19.31.115.815,2002+0,84%1
19.31.115.815,2598+0,84%1
19.31.115.815,25+0,84%1
19.31.115.815,1699+0,84%1
19.31.115.815,25+0,84%1
19.31.115.815,23+0,84%1
19.31.095.815,25+0,84%1
19.31.095.815,2598+0,84%1
19.31.095.815,2402+0,84%1
19.31.095.815,27+0,84%1
19.31.095.815,2002+0,84%1
19.31.095.815,2598+0,84%1
19.31.095.815,3198+0,85%1
OraValoreVar.%Volume
19.31.095.815,3398+0,85%1
19.31.095.815,27+0,84%1
19.31.095.815,2598+0,84%1
19.31.095.815,2798+0,85%1
19.31.095.815,3301+0,85%1
19.31.085.815,3198+0,85%1
19.31.085.815,3398+0,85%1
19.31.085.815,3101+0,85%1
19.31.085.815,3198+0,85%1
19.31.085.815,3599+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```