Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:43
24.346 +0,21%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.418,91
+0,27%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.385.418,8701+0,27%1
12.43.385.418,8999+0,27%1
12.43.385.418,9302+0,27%1
12.43.385.418,9399+0,27%1
12.43.385.418,9102+0,27%1
12.43.385.418,9502+0,27%1
12.43.385.418,9102+0,27%1
12.43.385.418,9302+0,27%1
12.43.385.418,96+0,27%1
12.43.385.419,00+0,27%1
12.43.385.418,98+0,27%1
12.43.385.418,9302+0,27%1
12.43.385.418,8599+0,27%1
12.43.385.418,8501+0,27%1
12.43.385.418,9199+0,27%1
12.43.385.418,8501+0,27%1
12.43.345.418,8999+0,27%1
12.43.345.418,8198+0,27%1
12.43.345.418,9199+0,27%1
12.43.345.418,8599+0,27%1
12.43.345.418,8701+0,27%1
12.43.345.418,8999+0,27%1
12.43.345.418,8901+0,27%1
12.43.345.418,8501+0,27%1
12.43.345.418,8301+0,27%1
12.43.345.418,8501+0,27%1
12.43.345.418,9199+0,27%1
12.43.325.418,8501+0,27%1
12.43.325.418,8599+0,27%1
12.43.305.418,8701+0,27%1
OraValoreVar.%Volume
12.43.305.418,8999+0,27%1
12.43.305.418,9302+0,27%1
12.43.305.418,8999+0,27%1
12.43.305.418,9102+0,27%1
12.43.275.418,9399+0,27%1
12.43.275.418,9902+0,27%1
12.43.265.418,98+0,27%1
12.43.265.418,9302+0,27%1
12.43.265.418,8999+0,27%1
12.43.265.418,8701+0,27%1
12.43.255.418,9102+0,27%1
12.43.255.418,9199+0,27%1
12.43.235.418,9302+0,27%1
12.43.235.418,9502+0,27%1
12.43.235.419,00+0,27%1
12.43.235.419,0098+0,27%1
12.43.235.419,00+0,27%1
12.43.235.419,02+0,27%1
12.43.235.418,98+0,27%1
12.43.225.418,9702+0,27%1
12.43.215.418,98+0,27%1
12.43.215.418,9702+0,27%1
12.43.205.418,98+0,27%1
12.43.195.419,0498+0,27%1
12.43.175.419,02+0,27%1
12.43.175.419,0298+0,27%1
12.43.175.418,9102+0,27%1
12.43.175.418,98+0,27%1
12.43.155.418,9199+0,27%1
12.43.155.418,9102+0,27%1
OraValoreVar.%Volume
12.43.155.418,9199+0,27%1
12.43.155.418,9102+0,27%1
12.43.145.418,9302+0,27%1
12.43.145.419,0298+0,27%1
12.43.145.419,0801+0,27%1
12.43.145.419,0498+0,27%1
12.43.115.419,00+0,27%1
12.43.115.419,0498+0,27%1
12.43.115.419,0601+0,27%1
12.43.115.419,0698+0,27%1
12.43.115.419,0601+0,27%1
12.43.115.418,9902+0,27%1
12.43.075.418,98+0,27%1
12.43.075.418,9302+0,27%1
12.43.075.418,9902+0,27%1
12.43.075.418,98+0,27%1
12.43.075.418,9702+0,27%1
12.43.075.418,9902+0,27%1
12.43.075.419,02+0,27%1
12.43.075.418,9902+0,27%1
12.43.075.418,98+0,27%1
12.43.075.418,9702+0,27%1
12.43.075.418,98+0,27%1
12.43.075.418,9902+0,27%1
12.43.075.419,00+0,27%1
12.43.075.418,96+0,27%1
12.43.075.418,9502+0,27%1
12.43.075.419,00+0,27%1
12.43.075.419,02+0,27%1
12.43.045.418,9902+0,27%1
OraValoreVar.%Volume
12.43.045.419,0098+0,27%1
12.43.045.419,0298+0,27%1
12.43.045.419,04+0,27%1
12.43.045.419,1299+0,28%1
12.43.045.418,98+0,27%1
12.43.045.419,0498+0,27%1
12.43.045.419,04+0,27%1
12.43.045.419,0601+0,27%1
12.43.045.418,98+0,27%1
12.43.045.418,9702+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```