Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.419,03
+0,27%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.405.419,0098+0,27%1
11.43.405.419,0298+0,27%1
11.43.405.419,02+0,27%1
11.43.405.419,0498+0,27%1
11.43.405.419,02+0,27%1
11.43.405.418,9902+0,27%1
11.43.405.419,00+0,27%1
11.43.405.418,98+0,27%1
11.43.405.418,9902+0,27%1
11.43.395.419,0098+0,27%1
11.43.395.419,02+0,27%1
11.43.375.418,9902+0,27%1
11.43.375.418,98+0,27%1
11.43.375.418,9902+0,27%1
11.43.375.418,98+0,27%1
11.43.375.419,0298+0,27%1
11.43.365.419,0698+0,27%1
11.43.365.419,0601+0,27%1
11.43.345.419,04+0,27%1
11.43.345.419,0698+0,27%1
11.43.345.419,1099+0,28%1
11.43.345.419,0698+0,27%1
11.43.345.419,0801+0,27%1
11.43.345.419,1001+0,28%1
11.43.345.419,0801+0,27%1
11.43.335.419,1001+0,28%1
11.43.335.419,0898+0,28%1
11.43.335.419,0801+0,27%1
11.43.335.419,0601+0,27%1
11.43.335.419,0698+0,27%1
OraValoreVar.%Volume
11.43.335.419,1001+0,28%1
11.43.305.419,1299+0,28%1
11.43.305.419,1201+0,28%1
11.43.305.419,0898+0,28%1
11.43.305.419,1001+0,28%1
11.43.305.419,0898+0,28%1
11.43.305.419,1001+0,28%1
11.43.305.419,0898+0,28%1
11.43.305.419,1001+0,28%1
11.43.285.419,1299+0,28%1
11.43.285.419,1201+0,28%1
11.43.285.419,0601+0,27%1
11.43.285.419,0498+0,27%1
11.43.275.419,0601+0,27%1
11.43.275.419,0698+0,27%1
11.43.275.419,0298+0,27%1
11.43.265.419,0801+0,27%1
11.43.265.419,1499+0,28%1
11.43.265.419,0801+0,27%1
11.43.265.419,04+0,27%1
11.43.265.419,00+0,27%1
11.43.265.419,0098+0,27%1
11.43.235.419,00+0,27%1
11.43.235.419,0298+0,27%1
11.43.235.419,02+0,27%1
11.43.235.419,0298+0,27%1
11.43.235.419,02+0,27%1
11.43.235.419,0298+0,27%1
11.43.235.419,0098+0,27%1
11.43.235.419,04+0,27%1
OraValoreVar.%Volume
11.43.235.419,0298+0,27%1
11.43.175.419,00+0,27%1
11.43.175.419,04+0,27%1
11.43.175.419,00+0,27%1
11.43.175.418,9399+0,27%1
11.43.175.418,9902+0,27%1
11.43.165.419,0298+0,27%1
11.43.165.418,9902+0,27%1
11.43.165.419,0601+0,27%1
11.43.115.419,0898+0,28%1
11.43.115.419,0698+0,27%1
11.43.115.419,0801+0,27%1
11.43.115.419,0698+0,27%1
11.43.115.419,0498+0,27%1
11.43.115.419,0801+0,27%1
11.43.115.419,0898+0,28%1
11.43.115.419,02+0,27%1
11.43.115.419,0898+0,28%1
11.43.115.419,02+0,27%1
11.43.105.419,0801+0,27%1
11.43.105.419,0098+0,27%1
11.43.095.419,02+0,27%1
11.43.095.419,0898+0,28%1
11.43.095.419,0698+0,27%1
11.43.095.419,00+0,27%1
11.43.095.419,02+0,27%1
11.43.095.419,0298+0,27%1
11.43.095.419,04+0,27%1
11.43.085.419,0801+0,27%1
11.43.085.419,0298+0,27%1
OraValoreVar.%Volume
11.43.035.419,0601+0,27%1
11.43.035.419,0898+0,28%1
11.43.035.419,0498+0,27%1
11.43.035.419,1602+0,28%1
11.43.035.419,1201+0,28%1
11.43.035.419,1299+0,28%1
11.43.035.419,0898+0,28%1
11.43.035.419,0698+0,27%1
11.43.035.419,0498+0,27%1
11.43.035.419,0898+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```