FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

6.016,49

+0,12%

Ultimo aggiornamento: 10/07/2026 7.10
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.10.53	6.016,6001	+0,12%	1	6.016,60
7.10.53	6.016,6099	+0,12%	1	6.016,61
7.10.53	6.016,5498	+0,12%	1	6.016,55
7.10.53	6.016,54	+0,12%	1	6.016,54
7.10.53	6.016,4902	+0,12%	1	6.016,49
7.10.52	6.016,5498	+0,12%	1	6.016,55
7.10.52	6.016,5801	+0,12%	1	6.016,58
7.10.51	6.016,4902	+0,12%	1	6.016,49
7.10.51	6.016,52	+0,12%	1	6.016,52
7.10.51	6.016,50	+0,12%	1	6.016,50
7.10.50	6.016,5298	+0,12%	1	6.016,53
7.10.50	6.016,52	+0,12%	1	6.016,52
7.10.50	6.016,5298	+0,12%	1	6.016,53
7.10.50	6.016,5498	+0,12%	1	6.016,55
7.10.47	6.016,5298	+0,12%	1	6.016,53
7.10.47	6.016,46	+0,12%	1	6.016,46
7.10.47	6.016,52	+0,12%	1	6.016,52
7.10.47	6.016,5098	+0,12%	1	6.016,51
7.10.47	6.016,46	+0,12%	1	6.016,46
7.10.47	6.016,3599	+0,12%	1	6.016,36
7.10.47	6.016,3901	+0,12%	1	6.016,39
7.10.47	6.016,3398	+0,12%	1	6.016,34
7.10.47	6.016,3301	+0,12%	1	6.016,33
7.10.47	6.016,3398	+0,12%	1	6.016,34
7.10.47	6.016,3198	+0,12%	1	6.016,32
7.10.47	6.016,4102	+0,12%	1	6.016,41
7.10.47	6.016,4199	+0,12%	1	6.016,42
7.10.46	6.016,4399	+0,12%	1	6.016,44
7.10.46	6.016,3901	+0,12%	1	6.016,39
7.10.46	6.016,4399	+0,12%	1	6.016,44

Ora	Valore	Var.%	Volume	Controvalore
7.10.46	6.016,4102	+0,12%	1	6.016,41
7.10.46	6.016,3999	+0,12%	1	6.016,40
7.10.46	6.016,4502	+0,12%	1	6.016,45
7.10.44	6.016,46	+0,12%	1	6.016,46
7.10.44	6.016,4902	+0,12%	1	6.016,49
7.10.44	6.016,46	+0,12%	1	6.016,46
7.10.44	6.016,5298	+0,12%	1	6.016,53
7.10.44	6.016,54	+0,12%	1	6.016,54
7.10.44	6.016,6099	+0,12%	1	6.016,61
7.10.44	6.016,5801	+0,12%	1	6.016,58
7.10.44	6.016,5698	+0,12%	1	6.016,57
7.10.44	6.016,71	+0,12%	1	6.016,71
7.10.44	6.016,6802	+0,12%	1	6.016,68
7.10.44	6.016,71	+0,12%	1	6.016,71
7.10.42	6.016,7402	+0,12%	1	6.016,74
7.10.42	6.016,6802	+0,12%	1	6.016,68
7.10.42	6.016,73	+0,12%	1	6.016,73
7.10.42	6.016,7402	+0,12%	1	6.016,74
7.10.37	6.016,6802	+0,12%	1	6.016,68
7.10.37	6.016,7402	+0,12%	1	6.016,74
7.10.37	6.016,8101	+0,13%	1	6.016,81
7.10.37	6.016,7798	+0,12%	1	6.016,78
7.10.37	6.016,6899	+0,12%	1	6.016,69
7.10.37	6.016,6602	+0,12%	1	6.016,66
7.10.37	6.016,73	+0,12%	1	6.016,73
7.10.37	6.016,7402	+0,12%	1	6.016,74
7.10.37	6.016,6499	+0,12%	1	6.016,65
7.10.37	6.016,6602	+0,12%	1	6.016,66
7.10.37	6.016,6299	+0,12%	1	6.016,63
7.10.37	6.016,6201	+0,12%	1	6.016,62

Ora	Valore	Var.%	Volume	Controvalore
7.10.37	6.016,6299	+0,12%	1	6.016,63
7.10.37	6.016,6401	+0,12%	1	6.016,64
7.10.37	6.016,6699	+0,12%	1	6.016,67
7.10.37	6.016,6401	+0,12%	1	6.016,64
7.10.37	6.016,6699	+0,12%	1	6.016,67
7.10.37	6.016,6802	+0,12%	1	6.016,68
7.10.37	6.016,6499	+0,12%	1	6.016,65
7.10.36	6.016,6499	+0,12%	1	6.016,65
7.10.36	6.016,6401	+0,12%	1	6.016,64
7.10.36	6.016,6899	+0,12%	1	6.016,69
7.10.36	6.016,71	+0,12%	1	6.016,71
7.10.36	6.016,6699	+0,12%	1	6.016,67
7.10.36	6.016,71	+0,12%	1	6.016,71
7.10.34	6.016,7202	+0,12%	1	6.016,72
7.10.34	6.016,6802	+0,12%	1	6.016,68
7.10.34	6.016,6602	+0,12%	1	6.016,66
7.10.34	6.016,6699	+0,12%	1	6.016,67
7.10.34	6.016,6099	+0,12%	1	6.016,61
7.10.34	6.016,6699	+0,12%	1	6.016,67
7.10.33	6.016,6602	+0,12%	1	6.016,66
7.10.33	6.016,6699	+0,12%	1	6.016,67
7.10.33	6.016,6602	+0,12%	1	6.016,66
7.10.33	6.016,6699	+0,12%	1	6.016,67
7.10.33	6.016,6401	+0,12%	1	6.016,64
7.10.30	6.016,6499	+0,12%	1	6.016,65
7.10.30	6.016,6602	+0,12%	1	6.016,66
7.10.30	6.016,6001	+0,12%	1	6.016,60
7.10.30	6.016,5601	+0,12%	1	6.016,56
7.10.30	6.016,6201	+0,12%	1	6.016,62
7.10.30	6.016,6099	+0,12%	1	6.016,61

Ora	Valore	Var.%	Volume	Controvalore
7.10.30	6.016,6001	+0,12%	1	6.016,60
7.10.30	6.016,54	+0,12%	1	6.016,54
7.10.30	6.016,5298	+0,12%	1	6.016,53
7.10.30	6.016,5498	+0,12%	1	6.016,55
7.10.30	6.016,6099	+0,12%	1	6.016,61
7.10.27	6.016,6201	+0,12%	1	6.016,62
7.10.27	6.016,5601	+0,12%	1	6.016,56
7.10.27	6.016,50	+0,12%	1	6.016,50
7.10.27	6.016,3599	+0,12%	1	6.016,36
7.10.27	6.016,3398	+0,12%	1	6.016,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide