Milano 16:58
46.817 +2,05%
Nasdaq 16:58
25.236 +0,64%
Dow Jones 16:58
50.172 +0,11%
Londra 16:58
10.365 -0,04%
Francoforte 16:57
24.973 +1,02%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.815,29
+0,85%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.195.815,2598+0,84%1
16.57.195.815,27+0,84%1
16.57.195.815,25+0,84%1
16.57.195.815,29+0,85%1
16.57.195.815,2598+0,84%1
16.57.195.815,29+0,85%1
16.57.195.815,21+0,84%1
16.57.195.815,2202+0,84%1
16.57.195.815,2998+0,85%1
16.57.195.815,2798+0,85%1
16.57.195.815,3301+0,85%1
16.57.195.815,3501+0,85%1
16.57.195.815,23+0,84%1
16.57.195.815,2402+0,84%1
16.57.195.815,3198+0,85%1
16.57.195.815,3101+0,85%1
16.57.195.815,2998+0,85%1
16.57.195.815,23+0,84%1
16.57.195.815,2798+0,85%1
16.57.195.815,3599+0,85%1
16.57.195.815,3198+0,85%1
16.57.195.815,3599+0,85%1
16.57.195.815,3398+0,85%1
16.57.195.815,3101+0,85%1
16.57.175.815,2998+0,85%1
16.57.175.815,3398+0,85%1
16.57.175.815,2998+0,85%1
16.57.175.815,3398+0,85%1
16.57.175.815,3501+0,85%1
16.57.175.815,3599+0,85%1
OraValoreVar.%Volume
16.57.175.815,3701+0,85%1
16.57.175.815,3398+0,85%1
16.57.175.815,3301+0,85%1
16.57.105.815,3301+0,85%1
16.57.105.815,3501+0,85%1
16.57.105.815,3301+0,85%1
16.57.105.815,3198+0,85%1
16.57.105.815,3301+0,85%1
16.57.105.815,3599+0,85%1
16.57.105.815,3198+0,85%1
16.57.105.815,29+0,85%1
16.57.105.815,3301+0,85%1
16.57.105.815,3599+0,85%1
16.57.105.815,2998+0,85%1
16.57.105.815,2402+0,84%1
16.57.105.815,2202+0,84%1
16.57.105.815,2402+0,84%1
16.57.105.815,27+0,84%1
16.57.105.815,2798+0,85%1
16.57.105.815,2402+0,84%1
16.57.105.815,25+0,84%1
16.57.105.815,29+0,85%1
16.57.105.815,2202+0,84%1
16.57.105.815,21+0,84%1
16.57.105.815,2002+0,84%1
16.57.105.815,2202+0,84%1
16.57.105.815,1499+0,84%1
16.57.105.815,1201+0,84%1
16.57.105.815,1099+0,84%1
16.57.105.815,1899+0,84%1
OraValoreVar.%Volume
16.57.105.815,2002+0,84%1
16.57.105.815,2598+0,84%1
16.57.105.815,1802+0,84%1
16.57.105.815,1499+0,84%1
16.57.105.815,1602+0,84%1
16.57.105.815,3701+0,85%1
16.57.105.815,29+0,85%1
16.57.105.815,3999+0,85%1
16.57.105.815,3599+0,85%1
16.57.085.815,23+0,84%1
16.57.085.815,2402+0,84%1
16.57.085.815,25+0,84%1
16.57.085.815,27+0,84%1
16.57.085.815,23+0,84%1
16.57.085.815,2598+0,84%1
16.57.085.815,25+0,84%1
16.57.085.815,23+0,84%1
16.57.085.815,27+0,84%1
16.57.085.815,2798+0,85%1
16.57.085.815,29+0,85%1
16.57.085.815,3101+0,85%1
16.57.075.815,3398+0,85%1
16.57.075.815,3599+0,85%1
16.57.075.815,3398+0,85%1
16.57.075.815,3501+0,85%1
16.57.075.815,3398+0,85%1
16.57.075.815,2998+0,85%1
16.57.075.815,29+0,85%1
16.57.065.815,3701+0,85%1
16.57.065.815,3999+0,85%1
OraValoreVar.%Volume
16.57.065.815,3701+0,85%1
16.57.065.815,3799+0,85%1
16.57.065.815,3901+0,85%1
16.57.065.815,3398+0,85%1
16.57.065.815,3101+0,85%1
16.57.065.815,2798+0,85%1
16.57.055.815,3101+0,85%1
16.57.055.815,3198+0,85%1
16.57.055.815,3101+0,85%1
16.57.055.815,3198+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```