FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

6.017,84

+0,14%

Ultimo aggiornamento: 10/07/2026 8.24
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.24.57	6.017,8101	+0,14%	1	6.017,81
8.24.57	6.017,7998	+0,14%	1	6.017,80
8.24.57	6.017,8101	+0,14%	1	6.017,81
8.24.57	6.017,8398	+0,14%	1	6.017,84
8.24.55	6.017,7998	+0,14%	1	6.017,80
8.24.55	6.017,8198	+0,14%	1	6.017,82
8.24.55	6.017,7202	+0,14%	1	6.017,72
8.24.55	6.017,7002	+0,14%	1	6.017,70
8.24.55	6.017,79	+0,14%	1	6.017,79
8.24.55	6.017,75	+0,14%	1	6.017,75
8.24.55	6.017,7202	+0,14%	1	6.017,72
8.24.55	6.017,73	+0,14%	1	6.017,73
8.24.55	6.017,7002	+0,14%	1	6.017,70
8.24.55	6.017,6899	+0,14%	1	6.017,69
8.24.55	6.017,6699	+0,14%	1	6.017,67
8.24.55	6.017,6401	+0,14%	1	6.017,64
8.24.55	6.017,6499	+0,14%	1	6.017,65
8.24.55	6.017,6401	+0,14%	1	6.017,64
8.24.55	6.017,6499	+0,14%	1	6.017,65
8.24.54	6.017,6602	+0,14%	1	6.017,66
8.24.54	6.017,6899	+0,14%	1	6.017,69
8.24.54	6.017,6699	+0,14%	1	6.017,67
8.24.54	6.017,6499	+0,14%	1	6.017,65
8.24.54	6.017,6401	+0,14%	1	6.017,64
8.24.54	6.017,6499	+0,14%	1	6.017,65
8.24.54	6.017,6602	+0,14%	1	6.017,66
8.24.54	6.017,6499	+0,14%	1	6.017,65
8.24.52	6.017,6899	+0,14%	1	6.017,69
8.24.52	6.017,71	+0,14%	1	6.017,71
8.24.52	6.017,6899	+0,14%	1	6.017,69

Ora	Valore	Var.%	Volume	Controvalore
8.24.52	6.017,6802	+0,14%	1	6.017,68
8.24.52	6.017,6899	+0,14%	1	6.017,69
8.24.52	6.017,7002	+0,14%	1	6.017,70
8.24.52	6.017,71	+0,14%	1	6.017,71
8.24.52	6.017,73	+0,14%	1	6.017,73
8.24.52	6.017,7402	+0,14%	1	6.017,74
8.24.52	6.017,7202	+0,14%	1	6.017,72
8.24.52	6.017,6899	+0,14%	1	6.017,69
8.24.52	6.017,6401	+0,14%	1	6.017,64
8.24.52	6.017,6299	+0,14%	1	6.017,63
8.24.52	6.017,6401	+0,14%	1	6.017,64
8.24.51	6.017,6099	+0,14%	1	6.017,61
8.24.51	6.017,54	+0,14%	1	6.017,54
8.24.51	6.017,5601	+0,14%	1	6.017,56
8.24.51	6.017,5801	+0,14%	1	6.017,58
8.24.51	6.017,6401	+0,14%	1	6.017,64
8.24.51	6.017,6001	+0,14%	1	6.017,60
8.24.51	6.017,6299	+0,14%	1	6.017,63
8.24.50	6.017,5498	+0,14%	1	6.017,55
8.24.50	6.017,4902	+0,14%	1	6.017,49
8.24.50	6.017,4502	+0,14%	1	6.017,45
8.24.50	6.017,5098	+0,14%	1	6.017,51
8.24.50	6.017,50	+0,14%	1	6.017,50
8.24.50	6.017,54	+0,14%	1	6.017,54
8.24.50	6.017,4702	+0,14%	1	6.017,47
8.24.50	6.017,4902	+0,14%	1	6.017,49
8.24.49	6.017,5098	+0,14%	1	6.017,51
8.24.49	6.017,4502	+0,14%	1	6.017,45
8.24.49	6.017,4199	+0,14%	1	6.017,42
8.24.49	6.017,4302	+0,14%	1	6.017,43

Ora	Valore	Var.%	Volume	Controvalore
8.24.48	6.017,4102	+0,14%	1	6.017,41
8.24.48	6.017,4199	+0,14%	1	6.017,42
8.24.47	6.017,3901	+0,13%	1	6.017,39
8.24.47	6.017,46	+0,14%	1	6.017,46
8.24.47	6.017,4702	+0,14%	1	6.017,47
8.24.47	6.017,4502	+0,14%	1	6.017,45
8.24.47	6.017,5098	+0,14%	1	6.017,51
8.24.47	6.017,4102	+0,14%	1	6.017,41
8.24.44	6.017,4399	+0,14%	1	6.017,44
8.24.44	6.017,3701	+0,13%	1	6.017,37
8.24.44	6.017,4702	+0,14%	1	6.017,47
8.24.44	6.017,4902	+0,14%	1	6.017,49
8.24.44	6.017,54	+0,14%	1	6.017,54
8.24.44	6.017,5498	+0,14%	1	6.017,55
8.24.44	6.017,48	+0,14%	1	6.017,48
8.24.44	6.017,54	+0,14%	1	6.017,54
8.24.44	6.017,4702	+0,14%	1	6.017,47
8.24.44	6.017,4902	+0,14%	1	6.017,49
8.24.44	6.017,4399	+0,14%	1	6.017,44
8.24.44	6.017,3901	+0,13%	1	6.017,39
8.24.44	6.017,3999	+0,14%	1	6.017,40
8.24.44	6.017,4199	+0,14%	1	6.017,42
8.24.43	6.017,4502	+0,14%	1	6.017,45
8.24.43	6.017,4199	+0,14%	1	6.017,42
8.24.43	6.017,3999	+0,14%	1	6.017,40
8.24.43	6.017,4199	+0,14%	1	6.017,42
8.24.43	6.017,5601	+0,14%	1	6.017,56
8.24.43	6.017,6201	+0,14%	1	6.017,62
8.24.43	6.017,6099	+0,14%	1	6.017,61
8.24.40	6.017,5498	+0,14%	1	6.017,55

Ora	Valore	Var.%	Volume	Controvalore
8.24.40	6.017,6201	+0,14%	1	6.017,62
8.24.40	6.017,6299	+0,14%	1	6.017,63
8.24.40	6.017,54	+0,14%	1	6.017,54
8.24.40	6.017,5698	+0,14%	1	6.017,57
8.24.40	6.017,5098	+0,14%	1	6.017,51
8.24.40	6.017,5801	+0,14%	1	6.017,58
8.24.40	6.017,5298	+0,14%	1	6.017,53
8.24.40	6.017,4702	+0,14%	1	6.017,47
8.24.40	6.017,50	+0,14%	1	6.017,50
8.24.40	6.017,5098	+0,14%	1	6.017,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide