Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.810,55
+0,76%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.245.810,5601+0,76%1
18.16.245.810,5498+0,76%1
18.16.245.810,50+0,76%1
18.16.245.810,4502+0,76%1
18.16.245.810,46+0,76%1
18.16.245.810,4902+0,76%1
18.16.245.810,50+0,76%1
18.16.245.810,4902+0,76%1
18.16.215.810,50+0,76%1
18.16.215.810,6001+0,76%1
18.16.215.810,6602+0,76%1
18.16.215.810,6499+0,76%1
18.16.185.810,6602+0,76%1
18.16.185.810,6699+0,77%1
18.16.185.810,6602+0,76%1
18.16.185.810,6899+0,77%1
18.16.185.810,6699+0,77%1
18.16.185.810,6401+0,76%1
18.16.185.810,7002+0,77%1
18.16.185.810,6899+0,77%1
18.16.185.810,6602+0,76%1
18.16.185.810,6499+0,76%1
18.16.135.810,6401+0,76%1
18.16.135.810,6499+0,76%1
18.16.135.810,6401+0,76%1
18.16.135.810,6802+0,77%1
18.16.135.810,6699+0,77%1
18.16.135.810,6899+0,77%1
18.16.135.810,7202+0,77%1
18.16.135.810,6299+0,76%1
OraValoreVar.%Volume
18.16.135.810,5801+0,76%1
18.16.135.810,6299+0,76%1
18.16.135.810,6201+0,76%1
18.16.135.810,6099+0,76%1
18.16.135.810,5698+0,76%1
18.16.135.810,6699+0,77%1
18.16.135.810,6602+0,76%1
18.16.135.810,6699+0,77%1
18.16.115.810,6499+0,76%1
18.16.115.810,6602+0,76%1
18.16.115.810,6699+0,77%1
18.16.115.810,6602+0,76%1
18.16.115.810,8501+0,77%1
18.16.115.810,8301+0,77%1
18.16.115.810,7998+0,77%1
18.16.105.810,8301+0,77%1
18.16.105.810,8101+0,77%1
18.16.055.810,7998+0,77%1
18.16.055.810,79+0,77%1
18.16.055.810,7998+0,77%1
18.16.055.810,7402+0,77%1
18.16.055.810,73+0,77%1
18.16.055.810,7202+0,77%1
18.16.055.810,73+0,77%1
18.16.055.810,7598+0,77%1
18.16.055.810,73+0,77%1
18.16.055.810,7402+0,77%1
18.16.055.810,7798+0,77%1
18.16.055.810,6899+0,77%1
18.16.055.810,73+0,77%1
OraValoreVar.%Volume
18.16.055.810,7002+0,77%1
18.16.055.810,7598+0,77%1
18.16.055.810,7202+0,77%1
18.16.055.810,7598+0,77%1
18.16.055.810,7998+0,77%1
18.16.055.810,73+0,77%1
18.16.055.810,7202+0,77%1
18.16.055.810,71+0,77%1
18.16.055.810,7202+0,77%1
18.16.055.810,7998+0,77%1
18.16.055.810,7798+0,77%1
18.16.055.810,6499+0,76%1
18.16.055.810,6602+0,76%1
18.16.055.810,6099+0,76%1
18.16.055.810,6001+0,76%1
18.16.055.810,5898+0,76%1
18.16.025.810,6001+0,76%1
18.16.025.810,6299+0,76%1
18.16.025.810,71+0,77%1
18.16.025.810,6299+0,76%1
18.16.025.810,6201+0,76%1
18.16.025.810,6699+0,77%1
18.16.025.810,6802+0,77%1
18.16.025.810,8101+0,77%1
18.16.025.810,75+0,77%1
18.16.025.810,7598+0,77%1
18.15.555.810,8301+0,77%1
18.15.555.810,8398+0,77%1
18.15.555.810,8599+0,77%1
18.15.555.810,8501+0,77%1
OraValoreVar.%Volume
18.15.555.810,8901+0,77%1
18.15.555.810,8701+0,77%1
18.15.555.810,9102+0,77%1
18.15.555.810,8901+0,77%1
18.15.555.810,9302+0,77%1
18.15.555.810,9399+0,77%1
18.15.555.810,9302+0,77%1
18.15.555.810,9399+0,77%1
18.15.555.810,77+0,77%1
18.15.555.810,8398+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```