Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE Epra/Nareit United States

Mercato: FTSE Indices

3.637,25
-1,65%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.05.003.637,25-1,65%1
22.04.003.637,20-1,65%1
22.02.003.637,1899-1,65%1
22.01.003.637,1599-1,65%1
22.00.003.636,8301-1,66%1
21.59.003.637,70-1,64%1
21.58.003.638,98-1,60%1
21.57.003.636,5701-1,67%1
21.56.003.637,0601-1,66%1
21.55.003.635,28-1,70%1
21.54.003.634,0901-1,74%1
21.53.003.635,3501-1,70%1
21.52.003.637,00-1,66%1
21.51.003.637,3401-1,65%1
21.50.003.638,1101-1,63%1
21.49.003.637,3301-1,65%1
21.48.003.637,4199-1,65%1
21.47.003.638,47-1,62%1
21.46.003.637,3501-1,65%1
21.45.003.638,80-1,61%1
21.44.003.640,30-1,57%1
21.43.003.640,6399-1,56%1
21.42.003.640,97-1,55%1
21.41.003.642,1201-1,52%1
21.40.003.642,52-1,51%1
21.39.003.643,30-1,49%1
21.38.003.644,1101-1,47%1
21.37.003.645,05-1,44%1
21.36.003.644,8501-1,45%1
21.35.003.645,05-1,44%1
OraValoreVar.%Volume
21.34.003.645,5901-1,43%1
21.33.003.647,00-1,39%1
21.32.003.647,1001-1,39%1
21.31.003.646,28-1,41%1
21.30.003.644,78-1,45%1
21.29.003.644,3101-1,46%1
21.28.003.643,9099-1,47%1
21.27.003.643,6899-1,48%1
21.26.003.643,74-1,48%1
21.25.003.643,5701-1,48%1
21.24.003.644,76-1,45%1
21.23.003.645,00-1,44%1
21.22.003.645,1499-1,44%1
21.21.003.645,8101-1,42%1
21.20.003.646,6299-1,40%1
21.19.003.647,04-1,39%1
21.18.003.645,97-1,42%1
21.17.003.645,47-1,43%1
21.16.003.645,3799-1,43%1
21.15.003.644,3501-1,46%1
21.14.003.643,8701-1,47%1
21.13.003.644,20-1,46%1
21.12.003.643,6799-1,48%1
21.11.003.644,96-1,44%1
21.10.003.645,02-1,44%1
21.09.003.645,5601-1,43%1
21.08.003.646,02-1,41%1
21.07.003.646,9099-1,39%1
21.06.003.645,53-1,43%1
21.05.003.644,3701-1,46%1
OraValoreVar.%Volume
21.04.003.643,1399-1,49%1
21.03.003.642,45-1,51%1
21.02.003.642,8999-1,50%1
21.01.003.642,28-1,52%1
21.00.003.642,1499-1,52%1
20.59.003.641,23-1,54%1
20.58.003.641,1499-1,55%1
20.57.003.640,79-1,56%1
20.56.003.640,48-1,56%1
20.55.003.640,6899-1,56%1
20.54.003.641,8101-1,53%1
20.53.003.640,9399-1,55%1
20.52.003.641,5701-1,53%1
20.51.003.641,5901-1,53%1
20.50.003.640,97-1,55%1
20.49.003.639,46-1,59%1
20.48.003.639,0801-1,60%1
20.47.003.638,9399-1,61%1
20.46.003.639,49-1,59%1
20.45.003.641,3601-1,54%1
20.44.003.640,8101-1,56%1
20.43.003.640,1399-1,57%1
20.42.003.639,6499-1,59%1
20.41.003.639,73-1,58%1
20.40.003.640,1399-1,57%1
20.39.003.641,6699-1,53%1
20.38.003.642,25-1,52%1
20.37.003.643,0601-1,49%1
20.36.003.642,8701-1,50%1
20.35.003.643,27-1,49%1
OraValoreVar.%Volume
20.34.003.644,02-1,47%1
20.33.003.645,75-1,42%1
20.32.003.646,02-1,41%1
20.31.003.647,04-1,39%1
20.30.003.647,3999-1,38%1
20.29.003.647,8401-1,37%1
20.28.003.648,6299-1,34%1
20.27.003.647,6599-1,37%1
20.26.003.647,21-1,38%1
20.25.003.647,3301-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```