Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE Epra/Nareit United States

Mercato: FTSE Indices

3.158,21
+0,43%

Ultimo aggiornamento: 17/12/2025 22.01
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.01.003.158,21+0,43%1
22.00.003.158,48+0,44%1
21.59.003.157,9199+0,42%1
21.58.003.158,1201+0,43%1
21.57.003.157,5901+0,41%1
21.56.003.158,1799+0,43%1
21.55.003.160,3201+0,50%1
21.54.003.158,1799+0,43%1
21.53.003.160,75+0,51%1
21.52.003.160,30+0,50%1
21.51.003.161,6001+0,54%1
21.50.003.162,1599+0,55%1
21.49.003.162,5801+0,57%1
21.48.003.162,00+0,55%1
21.47.003.162,3301+0,56%1
21.46.003.162,3899+0,56%1
21.45.003.163,0701+0,58%1
21.44.003.163,00+0,58%1
21.43.003.162,97+0,58%1
21.42.003.162,9399+0,58%1
21.41.003.163,1399+0,59%1
21.40.003.164,03+0,61%1
21.39.003.164,6799+0,64%1
21.38.003.164,5601+0,63%1
21.37.003.165,02+0,65%1
21.36.003.165,1899+0,65%1
21.35.003.165,0901+0,65%1
21.34.003.164,6899+0,64%1
21.33.003.164,8301+0,64%1
21.32.003.165,24+0,65%1
OraValoreVar.%Volume
21.31.003.166,00+0,68%1
21.30.003.165,95+0,68%1
21.29.003.165,22+0,65%1
21.28.003.165,29+0,65%1
21.27.003.164,8601+0,64%1
21.26.003.165,20+0,65%1
21.25.003.166,29+0,69%1
21.24.003.167,0701+0,71%1
21.23.003.167,26+0,72%1
21.22.003.167,3401+0,72%1
21.21.003.168,1201+0,74%1
21.20.003.168,48+0,76%1
21.19.003.169,20+0,78%1
21.18.003.168,8501+0,77%1
21.17.003.168,0801+0,74%1
21.16.003.166,9299+0,71%1
21.15.003.165,95+0,68%1
21.14.003.164,79+0,64%1
21.13.003.164,3501+0,62%1
21.12.003.163,4299+0,60%1
21.11.003.163,48+0,60%1
21.10.003.163,49+0,60%1
21.09.003.163,27+0,59%1
21.08.003.163,3799+0,59%1
21.07.003.163,27+0,59%1
21.06.003.163,01+0,58%1
21.05.003.163,6899+0,60%1
21.04.003.163,98+0,61%1
21.03.003.164,1699+0,62%1
21.02.003.164,50+0,63%1
OraValoreVar.%Volume
21.01.003.163,6299+0,60%1
21.00.003.161,3799+0,53%1
20.59.003.160,3999+0,50%1
20.58.003.160,1399+0,49%1
20.57.003.160,49+0,50%1
20.56.003.160,01+0,49%1
20.55.003.159,8401+0,48%1
20.54.003.159,99+0,49%1
20.53.003.159,97+0,49%1
20.52.003.159,8999+0,48%1
20.51.003.160,1799+0,49%1
20.50.003.159,52+0,47%1
20.49.003.159,22+0,46%1
20.48.003.157,6001+0,41%1
20.46.003.156,3401+0,37%1
20.45.003.156,1899+0,37%1
20.44.003.156,54+0,38%1
20.43.003.156,0601+0,36%1
20.42.003.155,3999+0,34%1
20.41.003.154,74+0,32%1
20.40.003.154,77+0,32%1
20.39.003.155,22+0,33%1
20.38.003.155,3401+0,34%1
20.36.003.155,48+0,34%1
20.35.003.156,1101+0,36%1
20.34.003.156,1599+0,36%1
20.33.003.156,1699+0,36%1
20.32.003.154,78+0,32%1
20.31.003.153,03+0,26%1
20.30.003.152,1699+0,24%1
OraValoreVar.%Volume
20.29.003.152,0901+0,23%1
20.28.003.151,49+0,22%1
20.27.003.151,72+0,22%1
20.26.003.152,50+0,25%1
20.25.003.152,24+0,24%1
20.24.003.153,1699+0,27%1
20.23.003.153,3999+0,28%1
20.22.003.153,95+0,29%1
20.21.003.154,03+0,30%1
20.20.003.153,96+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```