Milano 9:16
44.220 +0,27%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:16
9.784 +0,10%
23.982 +0,09%

FTSE Epra/Nareit United States

Mercato: FTSE Indices

3.158,21
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.01.003.158,21INV.1
22.00.003.158,48+0,01%1
21.59.003.157,9199-0,01%1
21.58.003.158,1201INV.1
21.57.003.157,5901-0,02%1
21.56.003.158,1799INV.1
21.55.003.160,3201+0,07%1
21.54.003.158,1799INV.1
21.53.003.160,75+0,08%1
21.52.003.160,30+0,07%1
21.51.003.161,6001+0,11%1
21.50.003.162,1599+0,13%1
21.49.003.162,5801+0,14%1
21.48.003.162,00+0,12%1
21.47.003.162,3301+0,13%1
21.46.003.162,3899+0,13%1
21.45.003.163,0701+0,15%1
21.44.003.163,00+0,15%1
21.43.003.162,97+0,15%1
21.42.003.162,9399+0,15%1
21.41.003.163,1399+0,16%1
21.40.003.164,03+0,18%1
21.39.003.164,6799+0,20%1
21.38.003.164,5601+0,20%1
21.37.003.165,02+0,22%1
21.36.003.165,1899+0,22%1
21.35.003.165,0901+0,22%1
21.34.003.164,6899+0,21%1
21.33.003.164,8301+0,21%1
21.32.003.165,24+0,22%1
OraValoreVar.%Volume
21.31.003.166,00+0,25%1
21.30.003.165,95+0,25%1
21.29.003.165,22+0,22%1
21.28.003.165,29+0,22%1
21.27.003.164,8601+0,21%1
21.26.003.165,20+0,22%1
21.25.003.166,29+0,26%1
21.24.003.167,0701+0,28%1
21.23.003.167,26+0,29%1
21.22.003.167,3401+0,29%1
21.21.003.168,1201+0,31%1
21.20.003.168,48+0,33%1
21.19.003.169,20+0,35%1
21.18.003.168,8501+0,34%1
21.17.003.168,0801+0,31%1
21.16.003.166,9299+0,28%1
21.15.003.165,95+0,25%1
21.14.003.164,79+0,21%1
21.13.003.164,3501+0,19%1
21.12.003.163,4299+0,17%1
21.11.003.163,48+0,17%1
21.10.003.163,49+0,17%1
21.09.003.163,27+0,16%1
21.08.003.163,3799+0,16%1
21.07.003.163,27+0,16%1
21.06.003.163,01+0,15%1
21.05.003.163,6899+0,17%1
21.04.003.163,98+0,18%1
21.03.003.164,1699+0,19%1
21.02.003.164,50+0,20%1
OraValoreVar.%Volume
21.01.003.163,6299+0,17%1
21.00.003.161,3799+0,10%1
20.59.003.160,3999+0,07%1
20.58.003.160,1399+0,06%1
20.57.003.160,49+0,07%1
20.56.003.160,01+0,06%1
20.55.003.159,8401+0,05%1
20.54.003.159,99+0,06%1
20.53.003.159,97+0,06%1
20.52.003.159,8999+0,05%1
20.51.003.160,1799+0,06%1
20.50.003.159,52+0,04%1
20.49.003.159,22+0,03%1
20.48.003.157,6001-0,02%1
20.46.003.156,3401-0,06%1
20.45.003.156,1899-0,06%1
20.44.003.156,54-0,05%1
20.43.003.156,0601-0,07%1
20.42.003.155,3999-0,09%1
20.41.003.154,74-0,11%1
20.40.003.154,77-0,11%1
20.39.003.155,22-0,09%1
20.38.003.155,3401-0,09%1
20.36.003.155,48-0,09%1
20.35.003.156,1101-0,07%1
20.34.003.156,1599-0,06%1
20.33.003.156,1699-0,06%1
20.32.003.154,78-0,11%1
20.31.003.153,03-0,16%1
20.30.003.152,1699-0,19%1
OraValoreVar.%Volume
20.29.003.152,0901-0,19%1
20.28.003.151,49-0,21%1
20.27.003.151,72-0,21%1
20.26.003.152,50-0,18%1
20.25.003.152,24-0,19%1
20.24.003.153,1699-0,16%1
20.23.003.153,3999-0,15%1
20.22.003.153,95-0,13%1
20.21.003.154,03-0,13%1
20.20.003.153,96-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```