Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Epra/Nareit United States

Mercato: FTSE Indices

3.637,25
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.05.003.637,25INV.1
22.04.003.637,20INV.1
22.02.003.637,1899INV.1
22.01.003.637,1599INV.1
22.00.003.636,8301-0,01%1
21.59.003.637,70+0,01%1
21.58.003.638,98+0,05%1
21.57.003.636,5701-0,02%1
21.56.003.637,0601-0,01%1
21.55.003.635,28-0,05%1
21.54.003.634,0901-0,09%1
21.53.003.635,3501-0,05%1
21.52.003.637,00-0,01%1
21.51.003.637,3401INV.1
21.50.003.638,1101+0,02%1
21.49.003.637,3301INV.1
21.48.003.637,4199INV.1
21.47.003.638,47+0,03%1
21.46.003.637,3501INV.1
21.45.003.638,80+0,04%1
21.44.003.640,30+0,08%1
21.43.003.640,6399+0,09%1
21.42.003.640,97+0,10%1
21.41.003.642,1201+0,13%1
21.40.003.642,52+0,14%1
21.39.003.643,30+0,17%1
21.38.003.644,1101+0,19%1
21.37.003.645,05+0,21%1
21.36.003.644,8501+0,21%1
21.35.003.645,05+0,21%1
OraValoreVar.%Volume
21.34.003.645,5901+0,23%1
21.33.003.647,00+0,27%1
21.32.003.647,1001+0,27%1
21.31.003.646,28+0,25%1
21.30.003.644,78+0,21%1
21.29.003.644,3101+0,19%1
21.28.003.643,9099+0,18%1
21.27.003.643,6899+0,18%1
21.26.003.643,74+0,18%1
21.25.003.643,5701+0,17%1
21.24.003.644,76+0,21%1
21.23.003.645,00+0,21%1
21.22.003.645,1499+0,22%1
21.21.003.645,8101+0,24%1
21.20.003.646,6299+0,26%1
21.19.003.647,04+0,27%1
21.18.003.645,97+0,24%1
21.17.003.645,47+0,23%1
21.16.003.645,3799+0,22%1
21.15.003.644,3501+0,20%1
21.14.003.643,8701+0,18%1
21.13.003.644,20+0,19%1
21.12.003.643,6799+0,18%1
21.11.003.644,96+0,21%1
21.10.003.645,02+0,21%1
21.09.003.645,5601+0,23%1
21.08.003.646,02+0,24%1
21.07.003.646,9099+0,27%1
21.06.003.645,53+0,23%1
21.05.003.644,3701+0,20%1
OraValoreVar.%Volume
21.04.003.643,1399+0,16%1
21.03.003.642,45+0,14%1
21.02.003.642,8999+0,16%1
21.01.003.642,28+0,14%1
21.00.003.642,1499+0,13%1
20.59.003.641,23+0,11%1
20.58.003.641,1499+0,11%1
20.57.003.640,79+0,10%1
20.56.003.640,48+0,09%1
20.55.003.640,6899+0,09%1
20.54.003.641,8101+0,13%1
20.53.003.640,9399+0,10%1
20.52.003.641,5701+0,12%1
20.51.003.641,5901+0,12%1
20.50.003.640,97+0,10%1
20.49.003.639,46+0,06%1
20.48.003.639,0801+0,05%1
20.47.003.638,9399+0,05%1
20.46.003.639,49+0,06%1
20.45.003.641,3601+0,11%1
20.44.003.640,8101+0,10%1
20.43.003.640,1399+0,08%1
20.42.003.639,6499+0,07%1
20.41.003.639,73+0,07%1
20.40.003.640,1399+0,08%1
20.39.003.641,6699+0,12%1
20.38.003.642,25+0,14%1
20.37.003.643,0601+0,16%1
20.36.003.642,8701+0,15%1
20.35.003.643,27+0,17%1
OraValoreVar.%Volume
20.34.003.644,02+0,19%1
20.33.003.645,75+0,23%1
20.32.003.646,02+0,24%1
20.31.003.647,04+0,27%1
20.30.003.647,3999+0,28%1
20.29.003.647,8401+0,29%1
20.28.003.648,6299+0,31%1
20.27.003.647,6599+0,29%1
20.26.003.647,21+0,27%1
20.25.003.647,3301+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```