Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

7.884,38
-0,23%

Ultimo aggiornamento: 24/12/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.20.047.884,3599-0,23%1
13.20.047.884,3701-0,23%1
13.20.047.884,3901-0,23%1
13.20.047.884,3799-0,23%1
13.20.007.884,5098-0,23%1
13.20.007.884,4902-0,23%1
13.20.007.884,50-0,23%1
13.20.007.886,8198-0,20%1
13.20.007.886,8501-0,20%1
13.20.007.886,8101-0,20%1
13.20.007.886,7998-0,20%1
13.20.007.886,8198-0,20%1
13.19.547.886,8301-0,20%1
13.19.547.886,7998-0,20%1
13.19.547.886,8198-0,20%1
13.19.547.886,8101-0,20%1
13.19.547.886,8398-0,20%1
13.19.547.886,8301-0,20%1
13.19.547.886,8501-0,20%1
13.19.547.886,8301-0,20%1
13.19.547.886,7998-0,20%1
13.19.547.886,8198-0,20%1
13.19.547.884,50-0,23%1
13.19.537.884,4902-0,23%1
13.19.527.884,50-0,23%1
13.19.527.884,3701-0,23%1
13.19.487.884,3799-0,23%1
13.19.487.884,3599-0,23%1
13.19.487.884,3701-0,23%1
13.19.487.884,3799-0,23%1
OraValoreVar.%Volume
13.19.487.884,3198-0,23%1
13.19.487.884,3398-0,23%1
13.19.487.884,3501-0,23%1
13.19.487.884,3301-0,23%1
13.19.487.884,4502-0,23%1
13.19.487.884,4399-0,23%1
13.19.467.886,7598-0,20%1
13.19.467.886,75-0,20%1
13.19.467.886,7598-0,20%1
13.19.467.886,6299-0,20%1
13.19.467.886,6201-0,20%1
13.19.467.886,6299-0,20%1
13.19.467.886,6201-0,20%1
13.19.467.886,6299-0,20%1
13.19.437.884,2998-0,23%1
13.19.437.884,29-0,23%1
13.19.437.884,2798-0,23%1
13.19.437.884,2998-0,23%1
13.19.437.884,3101-0,23%1
13.19.437.884,2998-0,23%1
13.19.437.884,3101-0,23%1
13.19.437.884,2798-0,23%1
13.19.437.884,29-0,23%1
13.19.407.884,4102-0,23%1
13.19.407.884,4199-0,23%1
13.19.407.884,4302-0,23%1
13.19.407.886,7598-0,20%1
13.19.397.886,75-0,20%1
13.19.397.886,7402-0,20%1
13.19.397.886,7598-0,20%1
OraValoreVar.%Volume
13.19.397.886,77-0,20%1
13.19.387.886,7598-0,20%1
13.19.387.886,6299-0,20%1
13.19.357.886,6201-0,20%1
13.19.357.886,6401-0,20%1
13.19.357.886,6699-0,20%1
13.19.357.886,6602-0,20%1
13.19.357.886,75-0,20%1
13.19.357.886,7202-0,20%1
13.19.357.884,3999-0,23%1
13.19.357.885,5601-0,21%1
13.19.357.885,5698-0,21%1
13.19.357.885,7002-0,21%1
13.19.347.885,6699-0,21%1
13.19.347.885,6899-0,21%1
13.19.347.885,6802-0,21%1
13.19.337.885,6699-0,21%1
13.19.337.885,6899-0,21%1
13.19.327.885,6802-0,21%1
13.19.327.885,6602-0,21%1
13.19.327.885,5298-0,21%1
13.19.327.885,54-0,21%1
13.19.317.885,5698-0,21%1
13.19.317.885,5601-0,21%1
13.19.317.885,5698-0,21%1
13.19.297.885,5601-0,21%1
13.19.297.885,5298-0,21%1
13.19.297.885,52-0,21%1
13.19.297.885,6499-0,21%1
13.19.297.884,48-0,23%1
OraValoreVar.%Volume
13.19.297.884,4902-0,23%1
13.19.297.884,50-0,23%1
13.19.297.884,4902-0,23%1
13.19.297.884,3999-0,23%1
13.19.297.885,5601-0,21%1
13.19.297.885,5698-0,21%1
13.19.267.885,5801-0,21%1
13.19.267.885,5698-0,21%1
13.19.267.885,5801-0,21%1
13.19.267.885,6001-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```