Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

7.993,52
+0,18%

Ultimo aggiornamento: 09/04/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.30.127.993,52+0,18%1
22.09.597.971,2598-0,10%1
22.09.597.972,3799-0,08%1
22.09.597.971,2998-0,09%1
22.09.587.972,3701-0,08%1
22.09.577.972,3799-0,08%1
22.09.577.972,3901-0,08%1
22.09.577.971,27-0,10%1
22.09.537.971,4302-0,09%1
22.09.537.971,4199-0,09%1
22.09.537.971,2598-0,10%1
22.09.537.971,2998-0,09%1
22.09.537.971,25-0,10%1
22.09.537.971,2598-0,10%1
22.09.537.971,4199-0,09%1
22.09.537.971,4102-0,09%1
22.09.537.971,3301-0,09%1
22.09.537.971,25-0,10%1
22.09.537.971,3999-0,09%1
22.09.537.971,4102-0,09%1
22.09.537.971,46-0,09%1
22.09.537.971,3999-0,09%1
22.09.537.971,4199-0,09%1
22.09.537.971,4502-0,09%1
22.09.527.971,4302-0,09%1
22.09.527.971,4199-0,09%1
22.09.527.971,21-0,10%1
22.09.527.971,23-0,10%1
22.09.517.971,2598-0,10%1
22.09.517.971,27-0,10%1
OraValoreVar.%Volume
22.09.517.971,21-0,10%1
22.09.517.971,2402-0,10%1
22.09.507.971,2002-0,10%1
22.09.507.971,23-0,10%1
22.09.507.971,2402-0,10%1
22.09.507.971,21-0,10%1
22.09.497.971,27-0,10%1
22.09.497.971,1401-0,10%1
22.09.497.971,0898-0,10%1
22.09.497.971,1099-0,10%1
22.09.487.971,0801-0,10%1
22.09.487.971,1001-0,10%1
22.09.477.971,2402-0,10%1
22.09.477.971,3501-0,09%1
22.09.477.971,27-0,10%1
22.09.477.972,3398-0,08%1
22.09.477.972,3599-0,08%1
22.09.477.972,4399-0,08%1
22.09.467.972,4302-0,08%1
22.09.467.972,27-0,08%1
22.09.467.971,1499-0,10%1
22.09.467.971,1602-0,10%1
22.09.427.971,00-0,10%1
22.09.427.971,02-0,10%1
22.09.427.971,0698-0,10%1
22.09.427.971,23-0,10%1
22.09.427.971,1499-0,10%1
22.09.427.971,1401-0,10%1
22.09.427.971,0098-0,10%1
22.09.427.972,1201-0,08%1
OraValoreVar.%Volume
22.09.427.972,2598-0,08%1
22.09.427.972,2402-0,08%1
22.09.427.972,2598-0,08%1
22.09.427.972,27-0,08%1
22.09.427.972,1299-0,08%1
22.09.427.972,1201-0,08%1
22.09.427.972,2002-0,08%1
22.09.427.972,21-0,08%1
22.09.427.971,0898-0,10%1
22.09.427.971,0098-0,10%1
22.09.407.971,2798-0,09%1
22.09.407.971,1802-0,10%1
22.09.407.971,3198-0,09%1
22.09.407.972,2798-0,08%1
22.09.407.972,2598-0,08%1
22.09.407.972,3301-0,08%1
22.09.407.972,4902-0,08%1
22.09.407.972,3501-0,08%1
22.09.407.972,1602-0,08%1
22.09.397.972,1699-0,08%1
22.09.397.972,25-0,08%1
22.09.397.972,3799-0,08%1
22.09.397.973,4199-0,07%1
22.09.367.973,4102-0,07%1
22.09.367.973,2798-0,07%1
22.09.367.973,25-0,07%1
22.09.367.972,1299-0,08%1
22.09.367.971,0098-0,10%1
22.09.367.971,02-0,10%1
22.09.367.971,0298-0,10%1
OraValoreVar.%Volume
22.09.367.971,0801-0,10%1
22.09.357.971,0601-0,10%1
22.09.357.971,0298-0,10%1
22.09.357.971,1099-0,10%1
22.09.357.971,1401-0,10%1
22.09.347.972,2598-0,08%1
22.09.347.972,3101-0,08%1
22.09.347.972,2598-0,08%1
22.09.347.972,27-0,08%1
22.09.337.972,3398-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```