Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

7.880,62
-0,28%

Ultimo aggiornamento: 24/12/2025 16.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.49.047.880,7202-0,27%1
16.49.047.880,6899-0,27%1
16.49.047.880,6802-0,27%1
16.49.047.880,6401-0,27%1
16.49.047.880,6201-0,28%1
16.49.047.880,6299-0,28%1
16.49.047.880,6201-0,28%1
16.49.047.880,6299-0,28%1
16.49.047.880,6201-0,28%1
16.49.047.880,6001-0,28%1
16.49.047.880,6201-0,28%1
16.49.017.879,46-0,29%1
16.49.017.879,4399-0,29%1
16.49.017.879,46-0,29%1
16.49.017.879,4502-0,29%1
16.49.017.879,4702-0,29%1
16.49.017.879,46-0,29%1
16.49.017.879,3799-0,29%1
16.49.017.879,3701-0,29%1
16.49.017.879,4502-0,29%1
16.49.017.879,4702-0,29%1
16.49.017.879,3501-0,29%1
16.49.017.879,2598-0,29%1
16.49.017.879,25-0,29%1
16.48.597.879,2598-0,29%1
16.48.597.879,27-0,29%1
16.48.597.879,3101-0,29%1
16.48.597.879,2998-0,29%1
16.48.597.879,3101-0,29%1
16.48.597.879,29-0,29%1
OraValoreVar.%Volume
16.48.597.879,3701-0,29%1
16.48.597.879,3101-0,29%1
16.48.587.879,2798-0,29%1
16.48.587.879,2598-0,29%1
16.48.587.879,3599-0,29%1
16.48.587.879,3501-0,29%1
16.48.587.879,27-0,29%1
16.48.587.879,2202-0,29%1
16.48.547.879,3599-0,29%1
16.48.547.880,52-0,28%1
16.48.547.880,54-0,28%1
16.48.547.880,5601-0,28%1
16.48.547.880,5801-0,28%1
16.48.547.880,6001-0,28%1
16.48.547.880,6201-0,28%1
16.48.547.880,5801-0,28%1
16.48.547.880,46-0,28%1
16.48.547.880,4302-0,28%1
16.48.547.880,4399-0,28%1
16.48.547.880,4199-0,28%1
16.48.547.880,4399-0,28%1
16.48.547.880,4302-0,28%1
16.48.547.880,4199-0,28%1
16.48.547.880,3999-0,28%1
16.48.547.880,4302-0,28%1
16.48.547.880,4902-0,28%1
16.48.547.880,4302-0,28%1
16.48.547.880,4399-0,28%1
16.48.497.880,3799-0,28%1
16.48.497.880,3701-0,28%1
OraValoreVar.%Volume
16.48.497.880,3501-0,28%1
16.48.497.880,27-0,28%1
16.48.497.880,3101-0,28%1
16.48.497.880,3501-0,28%1
16.48.497.880,48-0,28%1
16.48.497.880,3501-0,28%1
16.48.497.880,3398-0,28%1
16.48.497.880,4102-0,28%1
16.48.497.880,3501-0,28%1
16.48.497.880,3101-0,28%1
16.48.497.880,2798-0,28%1
16.48.497.880,3101-0,28%1
16.48.497.880,3999-0,28%1
16.48.497.880,48-0,28%1
16.48.497.880,4502-0,28%1
16.48.497.880,4102-0,28%1
16.48.477.880,4199-0,28%1
16.48.477.880,4702-0,28%1
16.48.477.880,46-0,28%1
16.48.477.880,5098-0,28%1
16.48.477.880,5298-0,28%1
16.48.477.880,5098-0,28%1
16.48.477.880,50-0,28%1
16.48.477.880,52-0,28%1
16.48.457.880,6499-0,27%1
16.48.457.880,6602-0,27%1
16.48.457.880,5298-0,28%1
16.48.457.880,52-0,28%1
16.48.457.880,5801-0,28%1
16.48.457.880,5698-0,28%1
OraValoreVar.%Volume
16.48.457.880,5898-0,28%1
16.48.457.880,6201-0,28%1
16.48.457.880,6001-0,28%1
16.48.437.880,5498-0,28%1
16.48.437.880,54-0,28%1
16.48.437.880,5898-0,28%1
16.48.437.880,6099-0,28%1
16.48.437.880,6001-0,28%1
16.48.437.880,6602-0,27%1
16.48.437.880,6899-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```