FTSE Eurofins Scientific

Mercato: FTSE Indices

10.259,02

-1,37%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10.259,0195	-1,37%	1	10.259,02
17.29.58	10.204,9902	-1,89%	1	10.204,99
17.29.47	10.211,3496	-1,83%	1	10.211,35
17.28.49	10.214,5195	-1,80%	1	10.214,52
17.27.56	10.211,3496	-1,83%	1	10.211,35
17.27.19	10.214,5195	-1,80%	1	10.214,52
17.27.10	10.211,3496	-1,83%	1	10.211,35
17.26.49	10.214,5195	-1,80%	1	10.214,52
17.26.47	10.211,3496	-1,83%	1	10.211,35
17.26.45	10.208,1699	-1,86%	1	10.208,17
17.26.45	10.211,3496	-1,83%	1	10.211,35
17.25.39	10.217,7002	-1,77%	1	10.217,70
17.25.29	10.214,5195	-1,80%	1	10.214,52
17.25.02	10.217,7002	-1,77%	1	10.217,70
17.24.40	10.220,8799	-1,74%	1	10.220,88
17.22.54	10.217,7002	-1,77%	1	10.217,70
17.22.21	10.220,8799	-1,74%	1	10.220,88
17.21.53	10.227,2402	-1,68%	1	10.227,24
17.21.44	10.233,5898	-1,62%	1	10.233,59
17.21.39	10.236,7695	-1,59%	1	10.236,77
17.21.15	10.233,5898	-1,62%	1	10.233,59
17.21.13	10.230,4102	-1,65%	1	10.230,41
17.21.13	10.227,2402	-1,68%	1	10.227,24
17.20.46	10.230,4102	-1,65%	1	10.230,41
17.20.11	10.227,2402	-1,68%	1	10.227,24
17.20.04	10.233,5898	-1,62%	1	10.233,59
17.19.55	10.239,9502	-1,56%	1	10.239,95
17.19.55	10.236,7695	-1,59%	1	10.236,77
17.18.46	10.243,1299	-1,53%	1	10.243,13
17.18.45	10.233,5898	-1,62%	1	10.233,59

Ora	Valore	Var.%	Volume	Controvalore
17.18.14	10.239,9502	-1,56%	1	10.239,95
17.18.06	10.243,1299	-1,53%	1	10.243,13
17.17.27	10.249,4805	-1,47%	1	10.249,48
17.16.34	10.252,6602	-1,44%	1	10.252,66
17.16.33	10.255,8398	-1,41%	1	10.255,84
17.14.58	10.259,0195	-1,37%	1	10.259,02
17.14.11	10.255,8398	-1,41%	1	10.255,84
17.13.50	10.262,2002	-1,34%	1	10.262,20
17.13.16	10.259,0195	-1,37%	1	10.259,02
17.13.03	10.262,2002	-1,34%	1	10.262,20
17.12.43	10.265,3701	-1,31%	1	10.265,37
17.12.40	10.268,5498	-1,28%	1	10.268,55
17.09.20	10.271,7305	-1,25%	1	10.271,73
17.09.06	10.278,0898	-1,19%	1	10.278,09
17.08.53	10.284,4404	-1,13%	1	10.284,44
17.08.53	10.287,6201	-1,10%	1	10.287,62
17.05.20	10.293,9805	-1,04%	1	10.293,98
17.05.20	10.297,1602	-1,01%	1	10.297,16
17.05.20	10.290,7998	-1,07%	1	10.290,80
17.03.46	10.300,3301	-0,98%	1	10.300,33
17.01.45	10.297,1602	-1,01%	1	10.297,16
17.01.31	10.300,3301	-0,98%	1	10.300,33
17.00.17	10.303,5098	-0,95%	1	10.303,51
17.00.11	10.300,3301	-0,98%	1	10.300,33
17.00.11	10.303,5098	-0,95%	1	10.303,51
16.59.51	10.306,6904	-0,92%	1	10.306,69
16.57.09	10.303,5098	-0,95%	1	10.303,51
16.56.26	10.309,8701	-0,89%	1	10.309,87
16.54.45	10.313,0498	-0,86%	1	10.313,05
16.52.55	10.316,2197	-0,82%	1	10.316,22

Ora	Valore	Var.%	Volume	Controvalore
16.50.58	10.319,4004	-0,79%	1	10.319,40
16.50.01	10.322,5801	-0,76%	1	10.322,58
16.46.40	10.319,4004	-0,79%	1	10.319,40
16.45.39	10.316,2197	-0,82%	1	10.316,22
16.45.07	10.319,4004	-0,79%	1	10.319,40
16.45.06	10.322,5801	-0,76%	1	10.322,58
16.44.59	10.325,7598	-0,73%	1	10.325,76
16.42.31	10.328,9404	-0,70%	1	10.328,94
16.38.35	10.325,7598	-0,73%	1	10.325,76
16.38.21	10.322,5801	-0,76%	1	10.322,58
16.36.25	10.325,7598	-0,73%	1	10.325,76
16.34.21	10.319,4004	-0,79%	1	10.319,40
16.33.07	10.322,5801	-0,76%	1	10.322,58
16.32.51	10.325,7598	-0,73%	1	10.325,76
16.31.07	10.322,5801	-0,76%	1	10.322,58
16.30.07	10.316,2197	-0,82%	1	10.316,22
16.30.07	10.319,4004	-0,79%	1	10.319,40
16.28.17	10.313,0498	-0,86%	1	10.313,05
16.26.51	10.316,2197	-0,82%	1	10.316,22
16.25.46	10.319,4004	-0,79%	1	10.319,40
16.23.52	10.316,2197	-0,82%	1	10.316,22
16.18.51	10.313,0498	-0,86%	1	10.313,05
16.18.50	10.309,8701	-0,89%	1	10.309,87
16.18.50	10.316,2197	-0,82%	1	10.316,22
16.17.35	10.322,5801	-0,76%	1	10.322,58
16.15.19	10.319,4004	-0,79%	1	10.319,40
16.15.17	10.316,2197	-0,82%	1	10.316,22
16.13.47	10.313,0498	-0,86%	1	10.313,05
16.10.33	10.319,4004	-0,79%	1	10.319,40
16.10.32	10.322,5801	-0,76%	1	10.322,58

Ora	Valore	Var.%	Volume	Controvalore
16.10.04	10.325,7598	-0,73%	1	10.325,76
16.08.30	10.319,4004	-0,79%	1	10.319,40
16.07.03	10.322,5801	-0,76%	1	10.322,58
16.06.25	10.316,2197	-0,82%	1	10.316,22
16.06.25	10.313,0498	-0,86%	1	10.313,05
16.06.25	10.316,2197	-0,82%	1	10.316,22
16.06.25	10.319,4004	-0,79%	1	10.319,40
16.05.15	10.319,4004	-0,79%	1	10.319,40
16.05.05	10.313,0498	-0,86%	1	10.313,05
16.04.58	10.316,2197	-0,82%	1	10.316,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide