Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Eurofins Scientific

Mercato: FTSE Indices

9.165,74
+0,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.239.165,7402+0,38%1
17.29.589.194,3398+0,70%1
17.29.519.197,5195+0,73%1
17.29.509.194,3398+0,70%1
17.29.499.191,1602+0,66%1
17.29.469.191,1602+0,66%1
17.29.469.194,3398+0,70%1
17.29.419.187,9902+0,63%1
17.29.279.191,1602+0,66%1
17.28.479.187,9902+0,63%1
17.28.139.184,8096+0,59%1
17.26.139.187,9902+0,63%1
17.25.519.184,8096+0,59%1
17.25.259.181,6299+0,56%1
17.25.179.178,4502+0,52%1
17.25.019.175,2695+0,49%1
17.24.049.172,0996+0,45%1
17.22.169.168,9199+0,42%1
17.21.539.165,7402+0,38%1
17.21.519.162,5596+0,35%1
17.21.329.165,7402+0,38%1
17.21.279.162,5596+0,35%1
17.20.259.165,7402+0,38%1
17.19.419.162,5596+0,35%1
17.18.579.159,3799+0,31%1
17.17.359.165,7402+0,38%1
17.17.209.159,3799+0,31%1
17.16.539.153,0303+0,24%1
17.16.539.156,21+0,28%1
17.16.539.156,21+0,28%1
OraValoreVar.%Volume
17.15.149.159,3799+0,31%1
17.15.109.156,21+0,28%1
17.07.079.153,0303+0,24%1
17.01.559.149,8496+0,21%1
17.00.259.153,0303+0,24%1
16.59.109.146,6699+0,17%1
16.58.539.149,8496+0,21%1
16.58.039.146,6699+0,17%1
16.56.109.149,8496+0,21%1
16.55.069.146,6699+0,17%1
16.53.529.149,8496+0,21%1
16.53.529.146,6699+0,17%1
16.53.239.143,4902+0,14%1
16.51.469.140,3096+0,10%1
16.47.049.143,4902+0,14%1
16.46.379.146,6699+0,17%1
16.46.319.149,8496+0,21%1
16.46.309.153,0303+0,24%1
16.45.189.156,21+0,28%1
16.43.079.159,3799+0,31%1
16.43.019.162,5596+0,35%1
16.40.589.168,9199+0,42%1
16.38.579.172,0996+0,45%1
16.37.559.168,9199+0,42%1
16.36.309.162,5596+0,35%1
16.36.309.165,7402+0,38%1
16.35.469.156,21+0,28%1
16.33.529.159,3799+0,31%1
16.33.379.156,21+0,28%1
16.33.339.162,5596+0,35%1
OraValoreVar.%Volume
16.33.339.159,3799+0,31%1
16.31.069.168,9199+0,42%1
16.30.159.165,7402+0,38%1
16.28.539.159,3799+0,31%1
16.27.119.165,7402+0,38%1
16.26.149.162,5596+0,35%1
16.25.489.165,7402+0,38%1
16.22.559.172,0996+0,45%1
16.22.129.175,2695+0,49%1
16.22.079.172,0996+0,45%1
16.19.499.168,9199+0,42%1
16.18.259.172,0996+0,45%1
16.17.409.168,9199+0,42%1
16.17.149.165,7402+0,38%1
16.17.029.168,9199+0,42%1
16.16.319.172,0996+0,45%1
16.15.059.178,4502+0,52%1
16.14.459.175,2695+0,49%1
16.13.589.172,0996+0,45%1
16.12.179.178,4502+0,52%1
16.10.279.175,2695+0,49%1
16.08.529.172,0996+0,45%1
16.08.379.175,2695+0,49%1
16.07.009.168,9199+0,42%1
16.05.599.172,0996+0,45%1
16.05.519.175,2695+0,49%1
16.03.109.172,0996+0,45%1
16.02.489.168,9199+0,42%1
16.00.599.165,7402+0,38%1
16.00.449.162,5596+0,35%1
OraValoreVar.%Volume
16.00.399.165,7402+0,38%1
15.57.049.172,0996+0,45%1
15.56.109.178,4502+0,52%1
15.56.109.175,2695+0,49%1
15.56.019.172,0996+0,45%1
15.55.259.168,9199+0,42%1
15.55.069.172,0996+0,45%1
15.53.139.168,9199+0,42%1
15.53.029.172,0996+0,45%1
15.51.359.175,2695+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```