FTSE Eurozone Top 70 Equal Weight Net Tax

Mercato: FTSE Indices

2.830,09

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	2.830,0901	INV.	1	2.830,09
17.29.59	2.833,3101	+0,11%	1	2.833,31
17.29.59	2.833,3301	+0,11%	1	2.833,33
17.29.59	2.833,3201	+0,11%	1	2.833,32
17.29.59	2.833,3301	+0,11%	1	2.833,33
17.29.59	2.833,3201	+0,11%	1	2.833,32
17.29.59	2.833,3101	+0,11%	1	2.833,31
17.29.58	2.833,3201	+0,11%	1	2.833,32
17.29.58	2.833,30	+0,11%	1	2.833,30
17.29.58	2.833,3201	+0,11%	1	2.833,32
17.29.58	2.833,30	+0,11%	1	2.833,30
17.29.57	2.833,3101	+0,11%	1	2.833,31
17.29.57	2.833,3201	+0,11%	1	2.833,32
17.29.57	2.833,3101	+0,11%	1	2.833,31
17.29.57	2.833,30	+0,11%	1	2.833,30
17.29.56	2.833,29	+0,11%	1	2.833,29
17.29.56	2.833,30	+0,11%	1	2.833,30
17.29.56	2.833,27	+0,11%	1	2.833,27
17.29.56	2.833,23	+0,11%	1	2.833,23
17.29.56	2.833,24	+0,11%	1	2.833,24
17.29.56	2.833,23	+0,11%	1	2.833,23
17.29.56	2.833,22	+0,11%	1	2.833,22
17.29.56	2.833,21	+0,11%	1	2.833,21
17.29.56	2.833,20	+0,11%	1	2.833,20
17.29.55	2.833,21	+0,11%	1	2.833,21
17.29.55	2.833,23	+0,11%	1	2.833,23
17.29.55	2.833,22	+0,11%	1	2.833,22
17.29.55	2.833,23	+0,11%	1	2.833,23
17.29.55	2.833,25	+0,11%	1	2.833,25
17.29.55	2.833,26	+0,11%	1	2.833,26

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2.833,24	+0,11%	1	2.833,24
17.29.54	2.833,26	+0,11%	1	2.833,26
17.29.54	2.833,24	+0,11%	1	2.833,24
17.29.54	2.833,23	+0,11%	1	2.833,23
17.29.54	2.833,27	+0,11%	1	2.833,27
17.29.54	2.833,29	+0,11%	1	2.833,29
17.29.53	2.833,30	+0,11%	1	2.833,30
17.29.53	2.833,29	+0,11%	1	2.833,29
17.29.52	2.833,29	+0,11%	1	2.833,29
17.29.52	2.833,30	+0,11%	1	2.833,30
17.29.51	2.833,30	+0,11%	1	2.833,30
17.29.51	2.833,3101	+0,11%	1	2.833,31
17.29.51	2.833,30	+0,11%	1	2.833,30
17.29.51	2.833,3101	+0,11%	1	2.833,31
17.29.51	2.833,3201	+0,11%	1	2.833,32
17.29.51	2.833,3301	+0,11%	1	2.833,33
17.29.51	2.833,3401	+0,11%	1	2.833,34
17.29.50	2.833,3501	+0,12%	1	2.833,35
17.29.50	2.833,3601	+0,12%	1	2.833,36
17.29.50	2.833,3301	+0,11%	1	2.833,33
17.29.49	2.833,3501	+0,12%	1	2.833,35
17.29.49	2.833,3601	+0,12%	1	2.833,36
17.29.49	2.833,3999	+0,12%	1	2.833,40
17.29.49	2.833,3899	+0,12%	1	2.833,39
17.29.49	2.833,3799	+0,12%	1	2.833,38
17.29.49	2.833,3899	+0,12%	1	2.833,39
17.29.49	2.833,4199	+0,12%	1	2.833,42
17.29.49	2.833,45	+0,12%	1	2.833,45
17.29.49	2.833,48	+0,12%	1	2.833,48
17.29.48	2.833,5801	+0,12%	1	2.833,58

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	2.833,5701	+0,12%	1	2.833,57
17.29.47	2.833,5601	+0,12%	1	2.833,56
17.29.47	2.833,55	+0,12%	1	2.833,55
17.29.47	2.833,54	+0,12%	1	2.833,54
17.29.47	2.833,53	+0,12%	1	2.833,53
17.29.47	2.833,52	+0,12%	1	2.833,52
17.29.47	2.833,53	+0,12%	1	2.833,53
17.29.47	2.833,54	+0,12%	1	2.833,54
17.29.46	2.833,55	+0,12%	1	2.833,55
17.29.46	2.833,5701	+0,12%	1	2.833,57
17.29.45	2.833,5801	+0,12%	1	2.833,58
17.29.45	2.833,5701	+0,12%	1	2.833,57
17.29.45	2.833,5901	+0,12%	1	2.833,59
17.29.45	2.833,6101	+0,12%	1	2.833,61
17.29.45	2.833,6299	+0,13%	1	2.833,63
17.29.45	2.833,6201	+0,12%	1	2.833,62
17.29.45	2.833,6101	+0,12%	1	2.833,61
17.29.45	2.833,54	+0,12%	1	2.833,54
17.29.45	2.833,52	+0,12%	1	2.833,52
17.29.45	2.833,53	+0,12%	1	2.833,53
17.29.44	2.833,52	+0,12%	1	2.833,52
17.29.44	2.833,54	+0,12%	1	2.833,54
17.29.44	2.833,53	+0,12%	1	2.833,53
17.29.43	2.833,54	+0,12%	1	2.833,54
17.29.43	2.833,5601	+0,12%	1	2.833,56
17.29.42	2.833,55	+0,12%	1	2.833,55
17.29.42	2.833,5801	+0,12%	1	2.833,58
17.29.42	2.833,6201	+0,12%	1	2.833,62
17.29.42	2.833,6499	+0,13%	1	2.833,65
17.29.42	2.833,6599	+0,13%	1	2.833,66

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2.833,6499	+0,13%	1	2.833,65
17.29.41	2.833,6399	+0,13%	1	2.833,64
17.29.41	2.833,6201	+0,12%	1	2.833,62
17.29.41	2.833,6101	+0,12%	1	2.833,61
17.29.41	2.833,6001	+0,12%	1	2.833,60
17.29.41	2.833,6101	+0,12%	1	2.833,61
17.29.41	2.833,6399	+0,13%	1	2.833,64
17.29.41	2.833,6499	+0,13%	1	2.833,65
17.29.41	2.833,6399	+0,13%	1	2.833,64
17.29.41	2.833,6499	+0,13%	1	2.833,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide