FTSE Eurozone Top 70 Equal Weight Net Tax

Mercato: FTSE Indices

2.820,54

-0,34%

Ultimo aggiornamento: 16/12/2025 17.50
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	2.820,54	-0,34%	1	2.820,54
17.29.59	2.822,76	-0,26%	1	2.822,76
17.29.59	2.822,75	-0,26%	1	2.822,75
17.29.59	2.822,74	-0,26%	1	2.822,74
17.29.59	2.822,75	-0,26%	1	2.822,75
17.29.59	2.822,74	-0,26%	1	2.822,74
17.29.58	2.822,76	-0,26%	1	2.822,76
17.29.58	2.822,78	-0,26%	1	2.822,78
17.29.58	2.822,76	-0,26%	1	2.822,76
17.29.58	2.822,78	-0,26%	1	2.822,78
17.29.58	2.822,77	-0,26%	1	2.822,77
17.29.58	2.822,78	-0,26%	1	2.822,78
17.29.58	2.822,79	-0,26%	1	2.822,79
17.29.57	2.822,80	-0,26%	1	2.822,80
17.29.57	2.822,79	-0,26%	1	2.822,79
17.29.57	2.822,78	-0,26%	1	2.822,78
17.29.57	2.822,77	-0,26%	1	2.822,77
17.29.56	2.822,76	-0,26%	1	2.822,76
17.29.56	2.822,78	-0,26%	1	2.822,78
17.29.56	2.822,79	-0,26%	1	2.822,79
17.29.56	2.822,78	-0,26%	1	2.822,78
17.29.56	2.822,75	-0,26%	1	2.822,75
17.29.56	2.822,73	-0,26%	1	2.822,73
17.29.56	2.822,72	-0,26%	1	2.822,72
17.29.56	2.822,70	-0,26%	1	2.822,70
17.29.56	2.822,71	-0,26%	1	2.822,71
17.29.56	2.822,73	-0,26%	1	2.822,73
17.29.56	2.822,74	-0,26%	1	2.822,74
17.29.56	2.822,75	-0,26%	1	2.822,75
17.29.56	2.822,74	-0,26%	1	2.822,74

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	2.822,73	-0,26%	1	2.822,73
17.29.55	2.822,73	-0,26%	1	2.822,73
17.29.55	2.822,72	-0,26%	1	2.822,72
17.29.55	2.822,73	-0,26%	1	2.822,73
17.29.55	2.822,76	-0,26%	1	2.822,76
17.29.55	2.822,74	-0,26%	1	2.822,74
17.29.54	2.822,77	-0,26%	1	2.822,77
17.29.54	2.822,76	-0,26%	1	2.822,76
17.29.54	2.822,75	-0,26%	1	2.822,75
17.29.54	2.822,74	-0,26%	1	2.822,74
17.29.54	2.822,73	-0,26%	1	2.822,73
17.29.54	2.822,74	-0,26%	1	2.822,74
17.29.54	2.822,73	-0,26%	1	2.822,73
17.29.53	2.822,74	-0,26%	1	2.822,74
17.29.52	2.822,73	-0,26%	1	2.822,73
17.29.52	2.822,74	-0,26%	1	2.822,74
17.29.52	2.822,73	-0,26%	1	2.822,73
17.29.52	2.822,74	-0,26%	1	2.822,74
17.29.51	2.822,76	-0,26%	1	2.822,76
17.29.51	2.822,77	-0,26%	1	2.822,77
17.29.51	2.822,75	-0,26%	1	2.822,75
17.29.50	2.822,73	-0,26%	1	2.822,73
17.29.50	2.822,74	-0,26%	1	2.822,74
17.29.50	2.822,6699	-0,26%	1	2.822,67
17.29.50	2.822,6599	-0,26%	1	2.822,66
17.29.50	2.822,6699	-0,26%	1	2.822,67
17.29.50	2.822,6799	-0,26%	1	2.822,68
17.29.50	2.822,6699	-0,26%	1	2.822,67
17.29.50	2.822,6799	-0,26%	1	2.822,68
17.29.50	2.822,70	-0,26%	1	2.822,70

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	2.822,71	-0,26%	1	2.822,71
17.29.49	2.822,6899	-0,26%	1	2.822,69
17.29.49	2.822,6799	-0,26%	1	2.822,68
17.29.48	2.822,6599	-0,26%	1	2.822,66
17.29.48	2.822,6699	-0,26%	1	2.822,67
17.29.48	2.822,5601	-0,27%	1	2.822,56
17.29.48	2.822,5701	-0,27%	1	2.822,57
17.29.48	2.822,5601	-0,27%	1	2.822,56
17.29.47	2.822,55	-0,27%	1	2.822,55
17.29.47	2.822,5701	-0,27%	1	2.822,57
17.29.47	2.822,5601	-0,27%	1	2.822,56
17.29.47	2.822,55	-0,27%	1	2.822,55
17.29.46	2.822,54	-0,27%	1	2.822,54
17.29.46	2.822,55	-0,27%	1	2.822,55
17.29.46	2.822,54	-0,27%	1	2.822,54
17.29.46	2.822,55	-0,27%	1	2.822,55
17.29.46	2.822,53	-0,27%	1	2.822,53
17.29.45	2.822,51	-0,27%	1	2.822,51
17.29.45	2.822,50	-0,27%	1	2.822,50
17.29.45	2.822,49	-0,27%	1	2.822,49
17.29.45	2.822,50	-0,27%	1	2.822,50
17.29.45	2.822,51	-0,27%	1	2.822,51
17.29.44	2.822,50	-0,27%	1	2.822,50
17.29.44	2.822,49	-0,27%	1	2.822,49
17.29.44	2.822,53	-0,27%	1	2.822,53
17.29.43	2.822,51	-0,27%	1	2.822,51
17.29.43	2.822,50	-0,27%	1	2.822,50
17.29.42	2.822,47	-0,27%	1	2.822,47
17.29.42	2.822,49	-0,27%	1	2.822,49
17.29.42	2.822,51	-0,27%	1	2.822,51

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2.822,50	-0,27%	1	2.822,50
17.29.42	2.822,49	-0,27%	1	2.822,49
17.29.42	2.822,48	-0,27%	1	2.822,48
17.29.41	2.822,48	-0,27%	1	2.822,48
17.29.41	2.822,47	-0,27%	1	2.822,47
17.29.41	2.822,46	-0,27%	1	2.822,46
17.29.41	2.822,45	-0,27%	1	2.822,45
17.29.40	2.822,4399	-0,27%	1	2.822,44
17.29.40	2.822,45	-0,27%	1	2.822,45
17.29.40	2.822,3899	-0,27%	1	2.822,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide