FTSE Fdj United

Mercato: FTSE Indices

1.029,96

+0,34%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1.029,96	+0,34%	1	1.029,96
17.27.36	1.028,1899	+0,17%	1	1.028,19
17.27.36	1.027,3101	+0,09%	1	1.027,31
17.26.44	1.029,0699	+0,26%	1	1.029,07
17.25.23	1.028,1899	+0,17%	1	1.028,19
17.25.04	1.029,0699	+0,26%	1	1.029,07
17.24.47	1.028,1899	+0,17%	1	1.028,19
17.24.00	1.027,3101	+0,09%	1	1.027,31
17.23.05	1.029,0699	+0,26%	1	1.029,07
17.19.01	1.028,1899	+0,17%	1	1.028,19
17.17.10	1.028,1899	+0,17%	1	1.028,19
17.17.10	1.027,3101	+0,09%	1	1.027,31
17.16.55	1.029,0699	+0,26%	1	1.029,07
17.16.00	1.026,4301	INV.	1	1.026,43
17.15.43	1.026,4301	INV.	1	1.026,43
17.15.43	1.027,3101	+0,09%	1	1.027,31
17.15.43	1.026,4301	INV.	1	1.026,43
17.15.43	1.027,3101	+0,09%	1	1.027,31
17.13.33	1.027,3101	+0,09%	1	1.027,31
17.10.40	1.026,4301	INV.	1	1.026,43
17.10.40	1.025,55	-0,09%	1	1.025,55
17.03.39	1.027,3101	+0,09%	1	1.027,31
17.02.20	1.026,4301	INV.	1	1.026,43
17.01.46	1.025,55	-0,09%	1	1.025,55
17.01.33	1.026,4301	INV.	1	1.026,43
17.01.30	1.027,3101	+0,09%	1	1.027,31
16.59.13	1.025,55	-0,09%	1	1.025,55
16.59.12	1.026,4301	INV.	1	1.026,43
16.57.12	1.025,55	-0,09%	1	1.025,55
16.56.35	1.024,67	-0,17%	1	1.024,67

Ora	Valore	Var.%	Volume	Controvalore
16.51.14	1.025,55	-0,09%	1	1.025,55
16.49.50	1.024,67	-0,17%	1	1.024,67
16.47.29	1.025,55	-0,09%	1	1.025,55
16.44.41	1.024,67	-0,17%	1	1.024,67
16.44.41	1.023,79	-0,26%	1	1.023,79
16.44.31	1.025,55	-0,09%	1	1.025,55
16.44.07	1.023,79	-0,26%	1	1.023,79
16.32.13	1.025,55	-0,09%	1	1.025,55
16.30.36	1.023,79	-0,26%	1	1.023,79
16.30.13	1.025,55	-0,09%	1	1.025,55
16.28.53	1.023,79	-0,26%	1	1.023,79
16.28.13	1.024,67	-0,17%	1	1.024,67
16.27.43	1.025,55	-0,09%	1	1.025,55
16.25.41	1.026,4301	INV.	1	1.026,43
16.24.28	1.027,3101	+0,09%	1	1.027,31
16.24.15	1.026,4301	INV.	1	1.026,43
16.23.37	1.025,55	-0,09%	1	1.025,55
16.17.52	1.026,4301	INV.	1	1.026,43
16.10.55	1.024,67	-0,17%	1	1.024,67
16.08.17	1.025,55	-0,09%	1	1.025,55
16.07.00	1.024,67	-0,17%	1	1.024,67
16.06.48	1.025,55	-0,09%	1	1.025,55
16.06.47	1.024,67	-0,17%	1	1.024,67
16.06.06	1.025,55	-0,09%	1	1.025,55
16.05.30	1.024,67	-0,17%	1	1.024,67
16.05.02	1.025,55	-0,09%	1	1.025,55
16.04.52	1.024,67	-0,17%	1	1.024,67
16.02.46	1.025,55	-0,09%	1	1.025,55
16.02.11	1.023,79	-0,26%	1	1.023,79
16.01.17	1.025,55	-0,09%	1	1.025,55

Ora	Valore	Var.%	Volume	Controvalore
16.00.41	1.026,4301	INV.	1	1.026,43
15.58.13	1.023,79	-0,26%	1	1.023,79
15.58.02	1.024,67	-0,17%	1	1.024,67
15.56.28	1.023,79	-0,26%	1	1.023,79
15.56.13	1.025,55	-0,09%	1	1.025,55
15.55.58	1.024,67	-0,17%	1	1.024,67
15.54.53	1.022,91	-0,34%	1	1.022,91
15.51.50	1.024,67	-0,17%	1	1.024,67
15.46.55	1.020,26	-0,60%	1	1.020,26
15.46.21	1.021,15	-0,51%	1	1.021,15
15.45.02	1.020,26	-0,60%	1	1.020,26
15.37.07	1.019,38	-0,69%	1	1.019,38
15.36.03	1.018,50	-0,77%	1	1.018,50
15.32.03	1.017,62	-0,86%	1	1.017,62
15.28.35	1.018,50	-0,77%	1	1.018,50
15.28.17	1.016,74	-0,94%	1	1.016,74
15.27.43	1.017,62	-0,86%	1	1.017,62
15.27.07	1.016,74	-0,94%	1	1.016,74
15.26.11	1.015,86	-1,03%	1	1.015,86
15.26.07	1.016,74	-0,94%	1	1.016,74
15.26.06	1.014,98	-1,12%	1	1.014,98
15.26.06	1.015,86	-1,03%	1	1.015,86
15.26.06	1.016,74	-0,94%	1	1.016,74
15.22.32	1.017,62	-0,86%	1	1.017,62
15.21.20	1.016,74	-0,94%	1	1.016,74
15.20.41	1.017,62	-0,86%	1	1.017,62
15.20.06	1.015,86	-1,03%	1	1.015,86
15.18.57	1.016,74	-0,94%	1	1.016,74
15.09.26	1.018,50	-0,77%	1	1.018,50
15.05.36	1.017,62	-0,86%	1	1.017,62

Ora	Valore	Var.%	Volume	Controvalore
15.04.19	1.018,50	-0,77%	1	1.018,50
15.04.13	1.019,38	-0,69%	1	1.019,38
15.00.19	1.018,50	-0,77%	1	1.018,50
14.58.34	1.019,38	-0,69%	1	1.019,38
14.58.30	1.018,50	-0,77%	1	1.018,50
14.48.07	1.019,38	-0,69%	1	1.019,38
14.47.46	1.018,50	-0,77%	1	1.018,50
14.47.12	1.019,38	-0,69%	1	1.019,38
14.46.56	1.020,26	-0,60%	1	1.020,26
14.42.53	1.019,38	-0,69%	1	1.019,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide