Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE Fdj United

Mercato: FTSE Indices

1.000
-0,53%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.021.000,00-0,53%1
17.29.54996,48-0,88%1
17.29.43998,24-0,70%1
17.29.39997,36-0,79%1
17.29.37996,48-0,88%1
17.29.37997,36-0,79%1
17.29.32996,48-0,88%1
17.29.30997,36-0,79%1
17.28.47996,48-0,88%1
17.28.39997,36-0,79%1
17.28.37996,48-0,88%1
17.26.53997,36-0,79%1
17.26.01996,92-0,83%1
17.23.25997,36-0,79%1
17.23.24996,48-0,88%1
17.21.21997,36-0,79%1
17.21.16996,48-0,88%1
17.19.13997,36-0,79%1
17.19.10996,48-0,88%1
17.19.09997,36-0,79%1
17.19.06998,24-0,70%1
17.19.00997,36-0,79%1
17.15.47998,24-0,70%1
17.15.35997,36-0,79%1
17.13.57998,24-0,70%1
17.13.49997,36-0,79%1
17.13.44996,48-0,88%1
17.13.43998,24-0,70%1
17.13.43997,36-0,79%1
17.13.43998,24-0,70%1
OraValoreVar.%Volume
17.12.201.000,00-0,53%1
17.11.33999,12-0,61%1
17.10.171.000,00-0,53%1
17.08.33998,24-0,70%1
17.06.40999,12-0,61%1
17.06.381.000,00-0,53%1
17.01.46999,12-0,61%1
17.00.19998,24-0,70%1
17.00.02999,12-0,61%1
17.00.021.000,00-0,53%1
16.59.15999,12-0,61%1
16.59.15998,24-0,70%1
16.59.15999,12-0,61%1
16.59.151.000,00-0,53%1
16.58.56999,12-0,61%1
16.58.381.000,00-0,53%1
16.58.27999,12-0,61%1
16.58.091.000,00-0,53%1
16.56.13999,12-0,61%1
16.56.111.000,00-0,53%1
16.56.10999,12-0,61%1
16.56.001.000,00-0,53%1
16.55.221.000,88-0,44%1
16.54.271.000,00-0,53%1
16.53.531.000,88-0,44%1
16.50.321.000,00-0,53%1
16.50.321.000,88-0,44%1
16.50.081.000,00-0,53%1
16.47.561.000,88-0,44%1
16.45.581.000,00-0,53%1
OraValoreVar.%Volume
16.45.371.001,76-0,35%1
16.44.521.000,88-0,44%1
16.44.521.000,00-0,53%1
16.44.081.000,88-0,44%1
16.38.581.001,76-0,35%1
16.33.501.000,88-0,44%1
16.29.251.001,76-0,35%1
16.24.081.002,64-0,26%1
16.21.391.001,76-0,35%1
16.21.391.000,88-0,44%1
16.21.311.000,00-0,53%1
16.19.221.001,76-0,35%1
16.13.221.000,88-0,44%1
16.12.081.001,76-0,35%1
16.11.441.000,00-0,53%1
16.10.411.001,76-0,35%1
16.10.361.000,00-0,53%1
16.08.541.001,76-0,35%1
16.08.261.000,00-0,53%1
16.07.191.001,76-0,35%1
16.03.451.000,88-0,44%1
16.00.321.001,76-0,35%1
15.58.431.000,88-0,44%1
15.56.401.001,76-0,35%1
15.56.251.000,88-0,44%1
15.53.591.000,00-0,53%1
15.53.121.000,88-0,44%1
15.52.02999,12-0,61%1
15.52.021.000,88-0,44%1
15.50.391.000,00-0,53%1
OraValoreVar.%Volume
15.49.121.000,88-0,44%1
15.46.501.000,00-0,53%1
15.44.03999,12-0,61%1
15.40.081.000,00-0,53%1
15.39.221.001,76-0,35%1
15.39.021.000,00-0,53%1
15.39.021.000,88-0,44%1
15.29.501.001,76-0,35%1
15.29.181.000,88-0,44%1
15.28.321.001,76-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```