Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE Fdj United

Mercato: FTSE Indices

1.000,88
+0,53%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.081.000,88+0,53%1
17.29.13994,27-0,13%1
17.29.12994,71-0,09%1
17.28.33995,15-0,04%1
17.28.00995,59INV.1
17.27.41995,15-0,04%1
17.27.04996,48+0,09%1
17.25.52997,36+0,18%1
17.24.22997,80+0,22%1
17.21.00997,36+0,18%1
17.17.59997,80+0,22%1
17.17.26998,24+0,27%1
17.17.00998,68+0,31%1
17.14.32998,24+0,27%1
17.14.20998,68+0,31%1
17.13.52999,12+0,35%1
17.13.50998,68+0,31%1
17.13.42998,24+0,27%1
17.12.21997,80+0,22%1
17.11.39998,24+0,27%1
17.10.18997,80+0,22%1
17.08.56997,36+0,18%1
17.07.28997,80+0,22%1
17.06.25998,24+0,27%1
17.06.21997,80+0,22%1
17.03.39996,48+0,09%1
17.03.16997,36+0,18%1
17.01.38996,48+0,09%1
17.00.28996,04+0,05%1
17.00.26996,92+0,13%1
OraValoreVar.%Volume
17.00.03996,48+0,09%1
16.59.31996,92+0,13%1
16.57.28995,59INV.1
16.52.37994,71-0,09%1
16.48.15994,27-0,13%1
16.48.07994,71-0,09%1
16.46.47995,15-0,04%1
16.46.24994,71-0,09%1
16.45.39994,27-0,13%1
16.45.00994,71-0,09%1
16.43.40995,15-0,04%1
16.40.55994,27-0,13%1
16.40.10995,15-0,04%1
16.39.05994,27-0,13%1
16.39.03994,71-0,09%1
16.38.34994,27-0,13%1
16.37.27993,83-0,18%1
16.36.45994,71-0,09%1
16.35.55994,27-0,13%1
16.34.06993,83-0,18%1
16.34.06994,71-0,09%1
16.34.05995,15-0,04%1
16.33.01995,59INV.1
16.32.41996,92+0,13%1
16.30.40996,48+0,09%1
16.30.03995,59INV.1
16.26.57996,04+0,05%1
16.26.28996,92+0,13%1
16.26.08997,36+0,18%1
16.25.20997,80+0,22%1
OraValoreVar.%Volume
16.24.44998,24+0,27%1
16.24.36998,68+0,31%1
16.24.30998,24+0,27%1
16.23.11997,36+0,18%1
16.20.21998,24+0,27%1
16.17.44997,80+0,22%1
16.15.17998,24+0,27%1
16.15.16997,80+0,22%1
16.13.34998,68+0,31%1
16.11.44997,80+0,22%1
16.11.44997,36+0,18%1
16.11.01997,80+0,22%1
16.10.30999,12+0,35%1
16.08.14998,68+0,31%1
16.05.36998,24+0,27%1
16.05.17997,80+0,22%1
16.00.38997,36+0,18%1
15.58.28996,04+0,05%1
15.56.46995,59INV.1
15.55.14996,48+0,09%1
15.55.03996,92+0,13%1
15.52.45997,36+0,18%1
15.52.42997,80+0,22%1
15.52.38998,24+0,27%1
15.52.25997,80+0,22%1
15.51.26998,24+0,27%1
15.49.18997,80+0,22%1
15.48.19997,36+0,18%1
15.47.19996,92+0,13%1
15.45.09997,36+0,18%1
OraValoreVar.%Volume
15.43.19998,24+0,27%1
15.41.50998,68+0,31%1
15.41.48999,56+0,40%1
15.41.021.000,00+0,44%1
15.40.291.000,88+0,53%1
15.39.27999,56+0,40%1
15.38.571.000,00+0,44%1
15.37.49999,12+0,35%1
15.36.52998,68+0,31%1
15.36.16997,80+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```