Milano 9:59
44.126 +0,06%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:59
9.775 +0,01%
23.968 +0,03%

FTSE Fdj United

Mercato: FTSE Indices

1.027,31
-0,26%

Ultimo aggiornamento: 18/12/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
9.58.321.027,3101-0,26%1
9.56.551.026,4301-0,34%1
9.54.501.024,67-0,51%1
9.51.431.026,4301-0,34%1
9.50.481.025,55-0,43%1
9.49.301.026,4301-0,34%1
9.48.321.024,67-0,51%1
9.48.071.026,4301-0,34%1
9.46.351.025,55-0,43%1
9.43.361.026,4301-0,34%1
9.41.091.025,55-0,43%1
9.40.571.026,4301-0,34%1
9.40.511.027,3101-0,26%1
9.34.451.026,4301-0,34%1
9.32.551.028,1899-0,17%1
9.32.471.025,55-0,43%1
9.31.491.027,3101-0,26%1
9.31.481.025,55-0,43%1
9.31.241.026,4301-0,34%1
9.30.331.024,67-0,51%1
9.30.051.025,55-0,43%1
9.29.431.023,79-0,60%1
9.27.161.026,4301-0,34%1
9.26.381.024,67-0,51%1
9.26.341.026,4301-0,34%1
9.23.151.027,3101-0,26%1
9.22.041.025,55-0,43%1
9.20.241.027,3101-0,26%1
9.20.081.026,4301-0,34%1
9.20.031.028,1899-0,17%1
OraValoreVar.%Volume
9.19.181.029,0699-0,09%1
9.19.021.029,96INV.1
9.16.251.030,84+0,09%1
9.16.111.029,0699-0,09%1
9.14.281.028,1899-0,17%1
9.14.091.027,3101-0,26%1
9.14.061.029,0699-0,09%1
9.13.511.027,3101-0,26%1
9.09.471.029,96INV.1
9.09.231.029,0699-0,09%1
9.08.531.028,1899-0,17%1
9.06.341.027,3101-0,26%1
9.06.311.029,0699-0,09%1
9.06.071.031,72+0,17%1
9.05.351.029,96INV.1
9.05.111.030,84+0,09%1
9.04.391.033,48+0,34%1
9.04.061.030,84+0,09%1
9.03.071.033,48+0,34%1
9.00.331.030,84+0,09%1
9.00.081.032,60+0,26%1
9.00.081.033,48+0,34%1
17.45.001.029,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```