Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

FTSE Fdj United

Mercato: FTSE Indices

1.283,73
+0,34%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.191.283,73+0,34%1
17.27.361.281,53+0,17%1
17.27.361.280,4399+0,09%1
17.26.441.282,63+0,26%1
17.25.231.281,53+0,17%1
17.25.041.282,63+0,26%1
17.24.471.281,53+0,17%1
17.24.001.280,4399+0,09%1
17.23.051.282,63+0,26%1
17.19.011.281,53+0,17%1
17.17.101.281,53+0,17%1
17.17.101.280,4399+0,09%1
17.16.551.282,63+0,26%1
17.16.001.279,34INV.1
17.15.431.280,4399+0,09%1
17.15.431.279,34INV.1
17.15.431.280,4399+0,09%1
17.15.431.279,34INV.1
17.13.331.280,4399+0,09%1
17.10.401.279,34INV.1
17.10.401.278,24-0,09%1
17.03.391.280,4399+0,09%1
17.02.201.279,34INV.1
17.01.461.278,24-0,09%1
17.01.331.279,34INV.1
17.01.301.280,4399+0,09%1
16.59.131.278,24-0,09%1
16.59.121.279,34INV.1
16.57.121.278,24-0,09%1
16.56.351.277,14-0,17%1
OraValoreVar.%Volume
16.51.141.278,24-0,09%1
16.49.501.277,14-0,17%1
16.47.291.278,24-0,09%1
16.44.411.277,14-0,17%1
16.44.411.276,04-0,26%1
16.44.311.278,24-0,09%1
16.44.071.276,04-0,26%1
16.32.131.278,24-0,09%1
16.30.361.276,04-0,26%1
16.30.131.278,24-0,09%1
16.28.531.276,04-0,26%1
16.28.131.277,14-0,17%1
16.27.431.278,24-0,09%1
16.25.411.279,34INV.1
16.24.281.280,4399+0,09%1
16.24.151.279,34INV.1
16.23.371.278,24-0,09%1
16.17.521.279,34INV.1
16.10.551.277,14-0,17%1
16.08.171.278,24-0,09%1
16.07.001.277,14-0,17%1
16.06.481.278,24-0,09%1
16.06.471.277,14-0,17%1
16.06.061.278,24-0,09%1
16.05.301.277,14-0,17%1
16.05.021.278,24-0,09%1
16.04.521.277,14-0,17%1
16.02.461.278,24-0,09%1
16.02.111.276,04-0,26%1
16.01.171.278,24-0,09%1
OraValoreVar.%Volume
16.00.411.279,34INV.1
15.58.131.276,04-0,26%1
15.58.021.277,14-0,17%1
15.56.281.276,04-0,26%1
15.56.131.278,24-0,09%1
15.55.581.277,14-0,17%1
15.54.531.274,95-0,34%1
15.51.501.277,14-0,17%1
15.46.551.271,65-0,60%1
15.46.211.272,75-0,52%1
15.45.021.271,65-0,60%1
15.37.071.270,55-0,69%1
15.36.031.269,45-0,77%1
15.32.031.268,36-0,86%1
15.28.351.269,45-0,77%1
15.28.171.267,26-0,94%1
15.27.431.268,36-0,86%1
15.27.071.267,26-0,94%1
15.26.111.266,16-1,03%1
15.26.071.267,26-0,94%1
15.26.061.265,0601-1,12%1
15.26.061.266,16-1,03%1
15.26.061.267,26-0,94%1
15.22.321.268,36-0,86%1
15.21.201.267,26-0,94%1
15.20.411.268,36-0,86%1
15.20.061.266,16-1,03%1
15.18.571.267,26-0,94%1
15.09.261.269,45-0,77%1
15.05.361.268,36-0,86%1
OraValoreVar.%Volume
15.04.191.269,45-0,77%1
15.04.131.270,55-0,69%1
15.00.191.269,45-0,77%1
14.58.341.270,55-0,69%1
14.58.301.269,45-0,77%1
14.48.071.270,55-0,69%1
14.47.461.269,45-0,77%1
14.47.121.270,55-0,69%1
14.46.561.271,65-0,60%1
14.42.531.270,55-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```