Milano 9:59
44.126 +0,06%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:59
9.775 +0,01%
23.968 +0,03%

FTSE Fdj United

Mercato: FTSE Indices

1.280,44
-0,26%

Ultimo aggiornamento: 18/12/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
9.58.321.280,4399-0,26%1
9.56.551.279,34-0,34%1
9.54.501.277,14-0,51%1
9.51.431.279,34-0,34%1
9.50.481.278,24-0,43%1
9.49.301.279,34-0,34%1
9.48.321.277,14-0,51%1
9.48.071.279,34-0,34%1
9.46.351.278,24-0,43%1
9.43.361.279,34-0,34%1
9.41.091.278,24-0,43%1
9.40.571.279,34-0,34%1
9.40.511.280,4399-0,26%1
9.34.451.279,34-0,34%1
9.32.551.281,53-0,17%1
9.32.471.278,24-0,43%1
9.31.491.280,4399-0,26%1
9.31.481.278,24-0,43%1
9.31.241.279,34-0,34%1
9.30.331.277,14-0,51%1
9.30.051.278,24-0,43%1
9.29.431.276,04-0,60%1
9.27.161.279,34-0,34%1
9.26.381.277,14-0,51%1
9.26.341.279,34-0,34%1
9.23.151.280,4399-0,26%1
9.22.041.278,24-0,43%1
9.20.241.280,4399-0,26%1
9.20.081.279,34-0,34%1
9.20.031.281,53-0,17%1
OraValoreVar.%Volume
9.19.181.282,63-0,09%1
9.19.021.283,73INV.1
9.16.251.284,83+0,09%1
9.16.111.282,63-0,09%1
9.14.281.281,53-0,17%1
9.14.091.280,4399-0,26%1
9.14.061.282,63-0,09%1
9.13.511.280,4399-0,26%1
9.09.471.283,73INV.1
9.09.231.282,63-0,09%1
9.08.531.281,53-0,17%1
9.06.341.280,4399-0,26%1
9.06.311.282,63-0,09%1
9.06.071.285,9301+0,17%1
9.05.351.283,73INV.1
9.05.111.284,83+0,09%1
9.04.391.288,12+0,34%1
9.04.061.284,83+0,09%1
9.03.071.288,12+0,34%1
9.00.331.284,83+0,09%1
9.00.081.287,02+0,26%1
9.00.081.288,12+0,34%1
17.45.001.283,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```