FTSE Fdj United

Mercato: FTSE Indices

1.246,39

-0,53%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1.246,39	-0,53%	1	1.246,39
17.29.54	1.242,00	-0,88%	1	1.242,00
17.29.43	1.244,20	-0,70%	1	1.244,20
17.29.39	1.243,10	-0,79%	1	1.243,10
17.29.37	1.242,00	-0,88%	1	1.242,00
17.29.37	1.243,10	-0,79%	1	1.243,10
17.29.32	1.242,00	-0,88%	1	1.242,00
17.29.30	1.243,10	-0,79%	1	1.243,10
17.28.47	1.242,00	-0,88%	1	1.242,00
17.28.39	1.243,10	-0,79%	1	1.243,10
17.28.37	1.242,00	-0,88%	1	1.242,00
17.26.53	1.243,10	-0,79%	1	1.243,10
17.26.01	1.242,55	-0,83%	1	1.242,55
17.23.25	1.243,10	-0,79%	1	1.243,10
17.23.24	1.242,00	-0,88%	1	1.242,00
17.21.21	1.243,10	-0,79%	1	1.243,10
17.21.16	1.242,00	-0,88%	1	1.242,00
17.19.13	1.243,10	-0,79%	1	1.243,10
17.19.10	1.242,00	-0,88%	1	1.242,00
17.19.09	1.243,10	-0,79%	1	1.243,10
17.19.06	1.244,20	-0,70%	1	1.244,20
17.19.00	1.243,10	-0,79%	1	1.243,10
17.15.47	1.244,20	-0,70%	1	1.244,20
17.15.35	1.243,10	-0,79%	1	1.243,10
17.13.57	1.244,20	-0,70%	1	1.244,20
17.13.49	1.243,10	-0,79%	1	1.243,10
17.13.44	1.242,00	-0,88%	1	1.242,00
17.13.43	1.244,20	-0,70%	1	1.244,20
17.13.43	1.243,10	-0,79%	1	1.243,10
17.13.43	1.244,20	-0,70%	1	1.244,20

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	1.246,39	-0,53%	1	1.246,39
17.11.33	1.245,30	-0,61%	1	1.245,30
17.10.17	1.246,39	-0,53%	1	1.246,39
17.08.33	1.244,20	-0,70%	1	1.244,20
17.06.40	1.245,30	-0,61%	1	1.245,30
17.06.38	1.246,39	-0,53%	1	1.246,39
17.01.46	1.245,30	-0,61%	1	1.245,30
17.00.19	1.244,20	-0,70%	1	1.244,20
17.00.02	1.245,30	-0,61%	1	1.245,30
17.00.02	1.246,39	-0,53%	1	1.246,39
16.59.15	1.245,30	-0,61%	1	1.245,30
16.59.15	1.244,20	-0,70%	1	1.244,20
16.59.15	1.245,30	-0,61%	1	1.245,30
16.59.15	1.246,39	-0,53%	1	1.246,39
16.58.56	1.245,30	-0,61%	1	1.245,30
16.58.38	1.246,39	-0,53%	1	1.246,39
16.58.27	1.245,30	-0,61%	1	1.245,30
16.58.09	1.246,39	-0,53%	1	1.246,39
16.56.13	1.245,30	-0,61%	1	1.245,30
16.56.11	1.246,39	-0,53%	1	1.246,39
16.56.10	1.245,30	-0,61%	1	1.245,30
16.56.00	1.246,39	-0,53%	1	1.246,39
16.55.22	1.247,49	-0,44%	1	1.247,49
16.54.27	1.246,39	-0,53%	1	1.246,39
16.53.53	1.247,49	-0,44%	1	1.247,49
16.50.32	1.246,39	-0,53%	1	1.246,39
16.50.32	1.247,49	-0,44%	1	1.247,49
16.50.08	1.246,39	-0,53%	1	1.246,39
16.47.56	1.247,49	-0,44%	1	1.247,49
16.45.58	1.246,39	-0,53%	1	1.246,39

Ora	Valore	Var.%	Volume	Controvalore
16.45.37	1.248,59	-0,35%	1	1.248,59
16.44.52	1.247,49	-0,44%	1	1.247,49
16.44.52	1.246,39	-0,53%	1	1.246,39
16.44.08	1.247,49	-0,44%	1	1.247,49
16.38.58	1.248,59	-0,35%	1	1.248,59
16.33.50	1.247,49	-0,44%	1	1.247,49
16.29.25	1.248,59	-0,35%	1	1.248,59
16.24.08	1.249,6899	-0,26%	1	1.249,69
16.21.39	1.248,59	-0,35%	1	1.248,59
16.21.39	1.247,49	-0,44%	1	1.247,49
16.21.31	1.246,39	-0,53%	1	1.246,39
16.19.22	1.248,59	-0,35%	1	1.248,59
16.13.22	1.247,49	-0,44%	1	1.247,49
16.12.08	1.248,59	-0,35%	1	1.248,59
16.11.44	1.246,39	-0,53%	1	1.246,39
16.10.41	1.248,59	-0,35%	1	1.248,59
16.10.36	1.246,39	-0,53%	1	1.246,39
16.08.54	1.248,59	-0,35%	1	1.248,59
16.08.26	1.246,39	-0,53%	1	1.246,39
16.07.19	1.248,59	-0,35%	1	1.248,59
16.03.45	1.247,49	-0,44%	1	1.247,49
16.00.32	1.248,59	-0,35%	1	1.248,59
15.58.43	1.247,49	-0,44%	1	1.247,49
15.56.40	1.248,59	-0,35%	1	1.248,59
15.56.25	1.247,49	-0,44%	1	1.247,49
15.53.59	1.246,39	-0,53%	1	1.246,39
15.53.12	1.247,49	-0,44%	1	1.247,49
15.52.02	1.245,30	-0,61%	1	1.245,30
15.52.02	1.247,49	-0,44%	1	1.247,49
15.50.39	1.246,39	-0,53%	1	1.246,39

Ora	Valore	Var.%	Volume	Controvalore
15.49.12	1.247,49	-0,44%	1	1.247,49
15.46.50	1.246,39	-0,53%	1	1.246,39
15.44.03	1.245,30	-0,61%	1	1.245,30
15.40.08	1.246,39	-0,53%	1	1.246,39
15.39.22	1.248,59	-0,35%	1	1.248,59
15.39.02	1.246,39	-0,53%	1	1.246,39
15.39.02	1.247,49	-0,44%	1	1.247,49
15.29.50	1.248,59	-0,35%	1	1.248,59
15.29.18	1.247,49	-0,44%	1	1.247,49
15.28.32	1.248,59	-0,35%	1	1.248,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide