FTSE France 40 Low Carbon Esg Screened

Mercato: FTSE Indices

5.432,31

-0,31%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5.432,3101	-0,31%	1	5.432,31
17.35.27	5.432,0698	-0,31%	1	5.432,07
17.35.26	5.432,6499	-0,30%	1	5.432,65
17.35.25	5.432,25	-0,31%	1	5.432,25
17.35.24	5.432,6499	-0,30%	1	5.432,65
17.35.22	5.432,3101	-0,31%	1	5.432,31
17.35.22	5.433,4102	-0,29%	1	5.433,41
17.35.20	5.433,4502	-0,29%	1	5.433,45
17.35.19	5.433,1001	-0,30%	1	5.433,10
17.35.19	5.433,4199	-0,29%	1	5.433,42
17.35.19	5.432,9399	-0,30%	1	5.432,94
17.35.19	5.433,6099	-0,29%	1	5.433,61
17.35.17	5.435,0498	-0,26%	1	5.435,05
17.35.17	5.434,5698	-0,27%	1	5.434,57
17.35.16	5.433,6602	-0,28%	1	5.433,66
17.35.09	5.433,8999	-0,28%	1	5.433,90
17.35.09	5.433,0698	-0,30%	1	5.433,07
17.35.08	5.433,1299	-0,29%	1	5.433,13
17.35.07	5.433,3501	-0,29%	1	5.433,35
17.35.07	5.432,9302	-0,30%	1	5.432,93
17.35.06	5.432,71	-0,30%	1	5.432,71
17.35.06	5.431,6802	-0,32%	1	5.431,68
17.35.06	5.431,75	-0,32%	1	5.431,75
17.35.06	5.430,2402	-0,35%	1	5.430,24
17.35.06	5.430,2002	-0,35%	1	5.430,20
17.35.06	5.429,7402	-0,36%	1	5.429,74
17.35.04	5.429,8101	-0,36%	1	5.429,81
17.35.03	5.429,3999	-0,36%	1	5.429,40
17.35.01	5.429,1802	-0,37%	1	5.429,18
17.29.59	5.429,3301	-0,36%	1	5.429,33

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	5.429,3701	-0,36%	1	5.429,37
17.29.59	5.429,3301	-0,36%	1	5.429,33
17.29.58	5.429,2998	-0,36%	1	5.429,30
17.29.58	5.429,3701	-0,36%	1	5.429,37
17.29.57	5.429,3398	-0,36%	1	5.429,34
17.29.57	5.429,3599	-0,36%	1	5.429,36
17.29.57	5.429,3198	-0,36%	1	5.429,32
17.29.57	5.429,27	-0,37%	1	5.429,27
17.29.56	5.429,3101	-0,36%	1	5.429,31
17.29.56	5.429,2998	-0,36%	1	5.429,30
17.29.56	5.429,2202	-0,37%	1	5.429,22
17.29.55	5.429,1699	-0,37%	1	5.429,17
17.29.55	5.429,1299	-0,37%	1	5.429,13
17.29.52	5.429,3501	-0,36%	1	5.429,35
17.29.52	5.429,3101	-0,36%	1	5.429,31
17.29.52	5.429,3301	-0,36%	1	5.429,33
17.29.51	5.429,27	-0,37%	1	5.429,27
17.29.51	5.429,25	-0,37%	1	5.429,25
17.29.51	5.429,1499	-0,37%	1	5.429,15
17.29.51	5.429,1099	-0,37%	1	5.429,11
17.29.50	5.429,0601	-0,37%	1	5.429,06
17.29.50	5.429,1099	-0,37%	1	5.429,11
17.29.49	5.429,1299	-0,37%	1	5.429,13
17.29.49	5.429,1099	-0,37%	1	5.429,11
17.29.49	5.429,0298	-0,37%	1	5.429,03
17.29.49	5.429,0098	-0,37%	1	5.429,01
17.29.47	5.428,9702	-0,37%	1	5.428,97
17.29.47	5.428,9902	-0,37%	1	5.428,99
17.29.47	5.429,0698	-0,37%	1	5.429,07
17.29.46	5.429,0298	-0,37%	1	5.429,03

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	5.429,0601	-0,37%	1	5.429,06
17.29.46	5.429,1001	-0,37%	1	5.429,10
17.29.46	5.429,1899	-0,37%	1	5.429,19
17.29.46	5.429,2798	-0,37%	1	5.429,28
17.29.46	5.429,3301	-0,36%	1	5.429,33
17.29.46	5.429,3101	-0,36%	1	5.429,31
17.29.45	5.429,2598	-0,37%	1	5.429,26
17.29.45	5.429,21	-0,37%	1	5.429,21
17.29.45	5.429,3198	-0,36%	1	5.429,32
17.29.44	5.429,2598	-0,37%	1	5.429,26
17.29.44	5.429,1899	-0,37%	1	5.429,19
17.29.44	5.429,1602	-0,37%	1	5.429,16
17.29.44	5.429,1099	-0,37%	1	5.429,11
17.29.44	5.429,0801	-0,37%	1	5.429,08
17.29.44	5.429,0098	-0,37%	1	5.429,01
17.29.43	5.429,04	-0,37%	1	5.429,04
17.29.43	5.429,1001	-0,37%	1	5.429,10
17.29.42	5.429,1499	-0,37%	1	5.429,15
17.29.42	5.429,1699	-0,37%	1	5.429,17
17.29.42	5.429,1899	-0,37%	1	5.429,19
17.29.41	5.429,2402	-0,37%	1	5.429,24
17.29.40	5.429,3799	-0,36%	1	5.429,38
17.29.40	5.429,3599	-0,36%	1	5.429,36
17.29.40	5.429,4102	-0,36%	1	5.429,41
17.29.39	5.429,3901	-0,36%	1	5.429,39
17.29.38	5.429,4302	-0,36%	1	5.429,43
17.29.38	5.429,4399	-0,36%	1	5.429,44
17.29.38	5.429,3901	-0,36%	1	5.429,39
17.29.37	5.429,4399	-0,36%	1	5.429,44
17.29.36	5.429,50	-0,36%	1	5.429,50

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	5.429,4102	-0,36%	1	5.429,41
17.29.35	5.429,3901	-0,36%	1	5.429,39
17.29.34	5.429,3701	-0,36%	1	5.429,37
17.29.34	5.429,2598	-0,37%	1	5.429,26
17.29.34	5.429,25	-0,37%	1	5.429,25
17.29.33	5.429,3198	-0,36%	1	5.429,32
17.29.32	5.429,3398	-0,36%	1	5.429,34
17.29.31	5.429,0601	-0,37%	1	5.429,06
17.29.30	5.429,0801	-0,37%	1	5.429,08
17.29.30	5.429,2202	-0,37%	1	5.429,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide