FTSE France 40 Low Carbon Esg Screened

Mercato: FTSE Indices

5.310,76

+0,60%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	5.310,7598	+0,60%	1	5.310,76
17.35.26	5.311,4399	+0,61%	1	5.311,44
17.35.25	5.311,8701	+0,62%	1	5.311,87
17.35.24	5.311,7202	+0,61%	1	5.311,72
17.35.24	5.311,9302	+0,62%	1	5.311,93
17.35.24	5.311,3198	+0,61%	1	5.311,32
17.35.23	5.311,1602	+0,60%	1	5.311,16
17.35.17	5.311,00	+0,60%	1	5.311,00
17.35.17	5.311,3799	+0,61%	1	5.311,38
17.35.16	5.311,98	+0,62%	1	5.311,98
17.35.16	5.311,7002	+0,61%	1	5.311,70
17.35.14	5.312,1099	+0,62%	1	5.312,11
17.35.13	5.312,29	+0,62%	1	5.312,29
17.35.11	5.312,54	+0,63%	1	5.312,54
17.35.11	5.312,7598	+0,63%	1	5.312,76
17.35.11	5.314,5298	+0,67%	1	5.314,53
17.35.10	5.314,25	+0,66%	1	5.314,25
17.35.10	5.314,4102	+0,66%	1	5.314,41
17.35.09	5.314,98	+0,68%	1	5.314,98
17.35.08	5.314,79	+0,67%	1	5.314,79
17.35.08	5.314,1602	+0,66%	1	5.314,16
17.35.07	5.314,4502	+0,67%	1	5.314,45
17.35.07	5.314,8101	+0,67%	1	5.314,81
17.35.06	5.314,3701	+0,66%	1	5.314,37
17.35.00	5.314,96	+0,68%	1	5.314,96
17.35.00	5.314,5898	+0,67%	1	5.314,59
17.29.59	5.314,46	+0,67%	1	5.314,46
17.29.59	5.314,48	+0,67%	1	5.314,48
17.29.59	5.314,50	+0,67%	1	5.314,50
17.29.58	5.314,5098	+0,67%	1	5.314,51

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	5.314,5298	+0,67%	1	5.314,53
17.29.58	5.314,5498	+0,67%	1	5.314,55
17.29.57	5.314,6299	+0,67%	1	5.314,63
17.29.56	5.314,6099	+0,67%	1	5.314,61
17.29.56	5.314,5498	+0,67%	1	5.314,55
17.29.54	5.314,5801	+0,67%	1	5.314,58
17.29.54	5.314,6001	+0,67%	1	5.314,60
17.29.54	5.314,5801	+0,67%	1	5.314,58
17.29.54	5.314,6401	+0,67%	1	5.314,64
17.29.54	5.314,2202	+0,66%	1	5.314,22
17.29.53	5.314,6401	+0,67%	1	5.314,64
17.29.52	5.314,6602	+0,67%	1	5.314,66
17.29.52	5.314,6401	+0,67%	1	5.314,64
17.29.52	5.314,6201	+0,67%	1	5.314,62
17.29.51	5.314,5898	+0,67%	1	5.314,59
17.29.51	5.314,5498	+0,67%	1	5.314,55
17.29.51	5.314,5298	+0,67%	1	5.314,53
17.29.51	5.314,5601	+0,67%	1	5.314,56
17.29.51	5.314,4502	+0,67%	1	5.314,45
17.29.50	5.314,3901	+0,66%	1	5.314,39
17.29.50	5.314,4102	+0,66%	1	5.314,41
17.29.50	5.314,3701	+0,66%	1	5.314,37
17.29.50	5.314,46	+0,67%	1	5.314,46
17.29.49	5.314,4399	+0,67%	1	5.314,44
17.29.48	5.314,46	+0,67%	1	5.314,46
17.29.47	5.314,48	+0,67%	1	5.314,48
17.29.47	5.314,5298	+0,67%	1	5.314,53
17.29.46	5.314,52	+0,67%	1	5.314,52
17.29.45	5.314,54	+0,67%	1	5.314,54
17.29.43	5.314,6602	+0,67%	1	5.314,66

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	5.314,6802	+0,67%	1	5.314,68
17.29.43	5.314,77	+0,67%	1	5.314,77
17.29.43	5.314,8101	+0,67%	1	5.314,81
17.29.42	5.314,7598	+0,67%	1	5.314,76
17.29.41	5.314,8501	+0,67%	1	5.314,85
17.29.41	5.314,8901	+0,67%	1	5.314,89
17.29.41	5.314,9302	+0,67%	1	5.314,93
17.29.41	5.314,8901	+0,67%	1	5.314,89
17.29.40	5.314,8398	+0,67%	1	5.314,84
17.29.40	5.314,9102	+0,67%	1	5.314,91
17.29.40	5.314,8901	+0,67%	1	5.314,89
17.29.39	5.314,9302	+0,67%	1	5.314,93
17.29.39	5.314,8301	+0,67%	1	5.314,83
17.29.38	5.314,8501	+0,67%	1	5.314,85
17.29.37	5.314,79	+0,67%	1	5.314,79
17.29.32	5.314,9302	+0,67%	1	5.314,93
17.29.32	5.315,0498	+0,68%	1	5.315,05
17.29.31	5.314,8701	+0,67%	1	5.314,87
17.29.30	5.314,98	+0,68%	1	5.314,98
17.29.30	5.315,25	+0,68%	1	5.315,25
17.29.30	5.315,2798	+0,68%	1	5.315,28
17.29.30	5.315,2402	+0,68%	1	5.315,24
17.29.29	5.315,2598	+0,68%	1	5.315,26
17.29.29	5.315,3101	+0,68%	1	5.315,31
17.29.28	5.315,27	+0,68%	1	5.315,27
17.29.28	5.315,21	+0,68%	1	5.315,21
17.29.28	5.315,27	+0,68%	1	5.315,27
17.29.28	5.314,9902	+0,68%	1	5.314,99
17.29.28	5.315,0098	+0,68%	1	5.315,01
17.29.27	5.315,0498	+0,68%	1	5.315,05

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	5.315,0698	+0,68%	1	5.315,07
17.29.27	5.315,0801	+0,68%	1	5.315,08
17.29.27	5.315,0298	+0,68%	1	5.315,03
17.29.24	5.314,9302	+0,67%	1	5.314,93
17.29.22	5.315,21	+0,68%	1	5.315,21
17.29.21	5.315,25	+0,68%	1	5.315,25
17.29.21	5.315,23	+0,68%	1	5.315,23
17.29.19	5.315,2798	+0,68%	1	5.315,28
17.29.19	5.315,2402	+0,68%	1	5.315,24
17.29.18	5.315,1401	+0,68%	1	5.315,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide