Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE France 40 Low Carbon Esg Screened Net Tax

Mercato: FTSE Indices

3.270,27
-0,32%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.293.270,27-0,32%1
17.35.273.270,1201-0,32%1
17.35.263.270,47-0,31%1
17.35.253.270,23-0,32%1
17.35.243.270,47-0,31%1
17.35.223.270,27-0,32%1
17.35.223.270,9299-0,30%1
17.35.203.270,96-0,30%1
17.35.193.270,74-0,30%1
17.35.193.270,9299-0,30%1
17.35.193.270,6399-0,30%1
17.35.193.271,05-0,29%1
17.35.173.271,9199-0,27%1
17.35.173.271,6299-0,27%1
17.35.163.271,0801-0,29%1
17.35.093.271,23-0,29%1
17.35.093.270,73-0,30%1
17.35.083.270,76-0,30%1
17.35.073.270,8899-0,30%1
17.35.073.270,6399-0,30%1
17.35.063.270,51-0,31%1
17.35.063.269,8899-0,33%1
17.35.063.269,9299-0,33%1
17.35.063.269,02-0,35%1
17.35.063.269,00-0,35%1
17.35.063.268,72-0,36%1
17.35.043.268,76-0,36%1
17.35.033.268,51-0,37%1
17.35.013.268,3799-0,37%1
17.29.593.268,47-0,37%1
OraValoreVar.%Volume
17.29.593.268,50-0,37%1
17.29.593.268,47-0,37%1
17.29.583.268,46-0,37%1
17.29.583.268,50-0,37%1
17.29.573.268,48-0,37%1
17.29.573.268,49-0,37%1
17.29.573.268,47-0,37%1
17.29.573.268,4399-0,37%1
17.29.563.268,46-0,37%1
17.29.563.268,45-0,37%1
17.29.563.268,3999-0,37%1
17.29.553.268,3799-0,37%1
17.29.553.268,3501-0,37%1
17.29.523.268,49-0,37%1
17.29.523.268,46-0,37%1
17.29.523.268,47-0,37%1
17.29.513.268,4399-0,37%1
17.29.513.268,4299-0,37%1
17.29.513.268,3601-0,37%1
17.29.513.268,3401-0,37%1
17.29.503.268,3101-0,38%1
17.29.503.268,3401-0,37%1
17.29.493.268,3601-0,37%1
17.29.493.268,3401-0,37%1
17.29.493.268,29-0,38%1
17.29.493.268,28-0,38%1
17.29.473.268,26-0,38%1
17.29.473.268,27-0,38%1
17.29.473.268,3201-0,38%1
17.29.463.268,29-0,38%1
OraValoreVar.%Volume
17.29.463.268,3101-0,38%1
17.29.463.268,3401-0,37%1
17.29.463.268,3899-0,37%1
17.29.463.268,4399-0,37%1
17.29.463.268,47-0,37%1
17.29.463.268,46-0,37%1
17.29.453.268,4299-0,37%1
17.29.453.268,3999-0,37%1
17.29.453.268,47-0,37%1
17.29.443.268,4299-0,37%1
17.29.443.268,3899-0,37%1
17.29.443.268,3701-0,37%1
17.29.443.268,3401-0,37%1
17.29.443.268,3201-0,38%1
17.29.443.268,28-0,38%1
17.29.433.268,30-0,38%1
17.29.433.268,3301-0,38%1
17.29.423.268,3701-0,37%1
17.29.423.268,3799-0,37%1
17.29.423.268,3899-0,37%1
17.29.413.268,4199-0,37%1
17.29.403.268,50-0,37%1
17.29.403.268,49-0,37%1
17.29.393.268,51-0,37%1
17.29.383.268,53-0,37%1
17.29.383.268,54-0,37%1
17.29.383.268,51-0,37%1
17.29.373.268,54-0,37%1
17.29.363.268,5801-0,37%1
17.29.363.268,52-0,37%1
OraValoreVar.%Volume
17.29.353.268,51-0,37%1
17.29.343.268,50-0,37%1
17.29.343.268,4299-0,37%1
17.29.343.268,4199-0,37%1
17.29.333.268,47-0,37%1
17.29.323.268,48-0,37%1
17.29.313.268,3101-0,38%1
17.29.303.268,3301-0,38%1
17.29.303.268,4099-0,37%1
17.29.303.268,4399-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```